Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-1.40 / -2.16%	64.90	64.90	63.40	63.40	64.02	63.40	1,184,800
6/26/2024	+1.10 / +1.73%	64.90	65.30	62.90	64.80	64.14	64.80	1,264,700
6/25/2024	-2.70 / -4.07%	66.00	67.00	63.00	63.70	64.62	63.70	2,348,600
6/24/2024	-4.20 / -5.95%	70.40	70.50	65.70	66.40	67.96	66.40	3,838,000
6/21/2024	+0.70 / +1.00%	70.50	71.90	69.50	70.60	70.66	70.60	2,142,100
6/20/2024	0.00 / 0.00%	70.00	71.70	69.10	69.90	70.40	69.90	1,939,600
6/19/2024	+1.50 / +2.19%	68.40	70.50	67.40	69.90	68.70	69.90	2,450,700
6/18/2024	+0.50 / +0.74%	68.80	69.40	68.20	68.40	68.61	68.40	1,517,400
6/17/2024	-2.10 / -3.00%	70.20	71.00	67.90	67.90	69.17	67.90	3,897,300
6/14/2024	0.00 / 0.00%	70.20	74.60	69.10	70.00	71.95	70.00	3,582,700
6/13/2024	+0.40 / +0.57%	71.00	72.10	70.00	70.00	71.09	70.00	1,602,000
6/12/2024	+1.00 / +1.46%	68.40	70.50	67.80	69.60	69.63	69.60	2,105,800
6/11/2024	-0.90 / -1.29%	69.50	71.00	67.30	68.60	68.70	68.60	2,301,100
6/10/2024	+1.10 / +1.61%	69.50	69.60	68.10	69.50	68.83	69.50	1,406,900
6/7/2024	0.00 / 0.00%	69.50	69.70	67.60	68.40	68.48	68.40	1,558,000
6/6/2024	+1.20 / +1.79%	68.40	69.30	67.40	68.40	68.33	68.40	2,273,800
6/5/2024	-1.30 / -1.90%	69.40	72.00	67.20	67.20	69.27	67.20	2,540,900
6/4/2024	+3.40 / +5.22%	67.50	69.60	67.10	68.50	68.72	68.50	2,851,900
6/3/2024	+4.20 / +6.90%	61.60	65.10	61.60	65.10	64.28	65.10	4,588,700
5/31/2024	+1.70 / +2.87%	60.00	61.40	59.50	60.90	60.79	60.90	1,104,900
5/30/2024	-0.80 / -1.33%	59.00	60.10	58.10	59.20	59.22	59.20	1,849,100
5/29/2024	-2.10 / -3.38%	62.10	63.40	60.00	60.00	61.28	60.00	2,384,000
5/28/2024	+3.10 / +5.25%	59.80	62.40	59.20	62.10	60.67	62.10	1,524,800
5/27/2024	-0.70 / -1.17%	60.50	61.10	57.00	59.00	58.59	59.00	2,265,500
5/24/2024	-3.90 / -6.13%	63.00	63.60	59.50	59.70	61.54	59.70	2,640,300
5/23/2024	+2.40 / +3.92%	61.20	64.40	61.10	63.60	63.16	63.60	3,200,000
5/22/2024	-0.30 / -0.49%	62.10	63.50	60.20	61.20	61.61	61.20	1,663,400
5/21/2024	+2.50 / +4.24%	59.90	62.80	58.70	61.50	61.14	61.50	2,029,900
5/20/2024	-2.30 / -3.75%	62.00	62.00	58.60	59.00	60.15	59.00	3,991,300
5/17/2024	+0.70 / +1.16%	61.00	62.00	60.40	61.30	60.90	61.30	2,874,800

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal