Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	-0.65 / -1.65%	38.30	38.95	38.30	38.65	38.65	16.33	87,860
6/25/2019	-0.20 / -0.51%	39.60	39.80	38.60	39.30	39.20	16.60	126,580
6/24/2019	+2.00 / +5.33%	38.20	39.50	37.80	39.50	38.84	16.69	233,790
6/21/2019	+0.90 / +2.46%	37.00	38.50	36.60	37.50	37.80	15.84	272,840
6/20/2019	+0.30 / +0.83%	36.95	37.00	36.20	36.60	36.50	15.46	40,060
6/19/2019	-0.20 / -0.55%	37.00	37.00	36.30	36.30	36.63	15.33	58,010
6/18/2019	-0.35 / -0.95%	37.20	37.20	36.00	36.50	36.44	15.42	45,690
6/17/2019	-0.05 / -0.14%	36.90	37.05	36.50	36.85	36.80	15.57	64,350
6/14/2019	+1.10 / +3.07%	36.40	37.40	36.00	36.90	36.68	15.59	107,580
6/13/2019	-1.40 / -3.76%	36.00	37.00	35.50	35.80	36.09	15.12	65,290
6/12/2019	-0.60 / -1.59%	38.00	38.25	37.20	37.20	37.78	15.72	81,360
6/11/2019	+1.65 / +4.56%	36.10	38.10	36.10	37.80	37.24	15.97	185,910
6/10/2019	+0.85 / +2.41%	36.25	36.65	35.80	36.15	36.18	15.27	247,400
6/7/2019	+0.05 / +0.14%	35.25	35.70	34.50	35.30	35.38	14.91	107,780
6/6/2019	+0.75 / +2.17%	35.40	35.40	34.50	35.25	35.06	14.89	69,130
6/5/2019	+0.90 / +2.68%	35.00	35.50	34.10	34.50	35.08	14.57	101,310
6/4/2019	+0.50 / +1.51%	33.00	34.50	33.00	33.60	33.83	14.19	100,940
6/3/2019	-2.40 / -6.76%	34.80	36.00	33.05	33.10	34.03	13.98	753,870
5/31/2019	-1.35 / -3.66%	36.85	37.90	34.80	35.50	36.07	15.00	202,430
5/30/2019	-2.75 / -6.94%	39.80	39.80	36.85	36.85	38.00	15.57	193,280
5/29/2019	+2.10 / +5.60%	38.30	39.90	38.00	39.60	39.08	16.73	161,810
5/28/2019	+1.30 / +3.59%	36.50	37.70	36.50	37.50	37.20	15.84	157,910
5/27/2019	+2.20 / +6.47%	36.00	36.35	35.50	36.20	36.21	15.29	257,900
5/24/2019	+1.00 / +3.03%	33.00	34.30	33.00	34.00	33.91	14.36	133,630
5/23/2019	+1.00 / +3.13%	32.00	33.00	31.60	33.00	32.07	13.94	38,850
5/22/2019	-0.80 / -2.44%	32.80	33.50	30.55	32.00	32.45	13.52	66,650
5/21/2019	+1.00 / +3.14%	32.00	32.90	31.50	32.80	32.11	13.86	68,110
5/20/2019	+1.40 / +4.61%	30.40	31.80	30.40	31.80	31.18	13.43	128,670
5/17/2019	+0.90 / +3.05%	29.30	30.60	29.30	30.40	30.06	12.84	36,090
5/16/2019	-0.20 / -0.67%	29.70	29.75	29.40	29.50	29.62	12.46	30,080

<<Previous 30 days Next 30 days>>

CMG News

07/03	CMG: Change of outstanding voting shares
07/03	CMG: Report on purchasing treasury shares
03/03	CMG: Report on using capital from the issuance
06/02	CMG: Update charter
05/02	CMG: Explanation for Quarter 3.2024 separate financial statements