Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	-0.50 / -3.45%	14.40	14.40	14.00	14.00	14.17	5.30	50,950
6/22/2016	0.00 / 0.00%	14.40	14.50	14.30	14.50	14.37	5.49	34,380
6/21/2016	0.00 / 0.00%	14.40	14.50	14.20	14.50	14.36	5.49	21,310
6/20/2016	-0.20 / -1.36%	14.70	14.70	14.40	14.50	14.57	5.49	35,010
6/17/2016	+0.20 / +1.38%	14.80	14.80	14.30	14.70	14.39	5.56	9,450
6/16/2016	-0.40 / -2.68%	14.60	14.70	14.50	14.50	14.56	5.49	26,440
6/15/2016	0.00 / 0.00%	14.90	14.90	14.60	14.90	14.83	5.64	12,200
6/14/2016	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	5.64	11,140
6/13/2016	+0.40 / +2.74%	14.90	15.10	14.90	15.00	14.99	5.68	44,290
6/10/2016	-0.20 / -1.35%	14.60	14.80	14.60	14.60	14.61	5.53	48,600
6/9/2016	+0.10 / +0.68%	14.80	14.80	14.50	14.80	14.74	5.60	7,600
6/8/2016	-0.40 / -2.65%	15.50	15.50	14.70	14.70	15.10	5.56	140
6/7/2016	+0.10 / +0.67%	15.60	15.60	14.50	15.10	14.68	5.72	11,990
6/6/2016	+0.10 / +0.67%	15.00	15.00	14.80	15.00	14.82	5.68	5,600
6/3/2016	0.00 / 0.00%	14.90	14.90	14.70	14.90	14.79	5.64	6,490
6/2/2016	-0.10 / -0.67%	14.90	14.90	14.70	14.90	14.85	5.64	10,640
6/1/2016	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.90	5.68	5,820
5/31/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.68	12,520
5/30/2016	0.00 / 0.00%	14.60	15.10	14.60	15.00	14.97	5.68	10,820
5/27/2016	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.68	300
5/26/2016	0.00 / 0.00%	15.00	15.00	14.70	14.90	14.98	5.64	5,390
5/25/2016	-0.20 / -1.32%	15.00	15.00	14.80	14.90	14.93	5.64	27,000
5/24/2016	-0.10 / -0.66%	15.10	15.10	15.00	15.10	15.08	5.72	2,300
5/23/2016	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.75	1,000
5/20/2016	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	5.75	1,000
5/19/2016	-0.40 / -2.60%	15.40	15.40	14.90	15.00	15.14	5.68	6,010
5/18/2016	0.00 / 0.00%	15.40	15.50	15.30	15.40	15.42	5.83	8,300
5/17/2016	+0.40 / +2.67%	15.00	15.40	15.00	15.40	15.28	5.83	41,430
5/16/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.68	650
5/13/2016	0.00 / 0.00%	15.00	15.10	14.60	15.00	14.89	5.68	39,160

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment