Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2014	+0.10 / +1.69%	5.80	6.00	5.70	6.00	6.00	2.27	9,410
6/18/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.23	33,770
6/17/2014	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	2.20	38,310
6/16/2014	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	2.23	2,090
6/13/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.27	9,080
6/12/2014	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	2.27	21,850
6/11/2014	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	2.23	6,430
6/10/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.23	1,610
6/9/2014	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.23	8,810
6/6/2014	-0.30 / -5.00%	5.70	5.90	5.70	5.70	5.70	2.16	8,040
6/5/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.27	1,000
6/4/2014	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.90	2.23	30,500
6/3/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	2.23	39,940
6/2/2014	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	2.20	21,520
5/30/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.23	17,430
5/29/2014	-0.10 / -1.69%	5.90	6.20	5.80	5.80	5.80	2.20	59,050
5/28/2014	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	2.23	11,990
5/27/2014	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.90	2.23	50,290
5/26/2014	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	2.23	17,480
5/23/2014	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	2.20	12,230
5/22/2014	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	2.23	23,050
5/21/2014	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.90	2.23	91,630
5/20/2014	-0.20 / -3.39%	5.60	5.90	5.60	5.70	5.70	2.16	39,790
5/19/2014	+0.20 / +3.51%	5.40	5.90	5.40	5.90	5.90	2.23	37,820
5/16/2014	-0.30 / -5.00%	5.60	5.90	5.60	5.70	5.70	2.16	81,970
5/15/2014	-0.40 / -6.25%	6.40	6.70	6.00	6.00	6.00	2.27	47,360
5/14/2014	+0.40 / +6.67%	5.70	6.40	5.70	6.40	6.40	2.42	95,180
5/13/2014	-0.30 / -4.76%	6.20	6.30	6.00	6.00	6.00	2.27	62,680
5/12/2014	-0.40 / -5.97%	6.30	6.40	6.30	6.30	6.30	2.38	46,580
5/9/2014	0.00 / 0.00%	6.40	7.00	6.30	6.70	6.70	2.54	54,940

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment