Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2019	-0.60 / -1.59%	38.00	38.25	37.20	37.20	37.78	17.44	81,360
6/11/2019	+1.65 / +4.56%	36.10	38.10	36.10	37.80	37.24	17.73	185,910
6/10/2019	+0.85 / +2.41%	36.25	36.65	35.80	36.15	36.18	16.95	247,400
6/7/2019	+0.05 / +0.14%	35.25	35.70	34.50	35.30	35.38	16.55	107,780
6/6/2019	+0.75 / +2.17%	35.40	35.40	34.50	35.25	35.06	16.53	69,130
6/5/2019	+0.90 / +2.68%	35.00	35.50	34.10	34.50	35.08	16.18	101,310
6/4/2019	+0.50 / +1.51%	33.00	34.50	33.00	33.60	33.83	15.76	100,940
6/3/2019	-2.40 / -6.76%	34.80	36.00	33.05	33.10	34.03	15.52	753,870
5/31/2019	-1.35 / -3.66%	36.85	37.90	34.80	35.50	36.07	16.65	202,430
5/30/2019	-2.75 / -6.94%	39.80	39.80	36.85	36.85	38.00	17.28	193,280
5/29/2019	+2.10 / +5.60%	38.30	39.90	38.00	39.60	39.08	18.57	161,810
5/28/2019	+1.30 / +3.59%	36.50	37.70	36.50	37.50	37.20	17.58	157,910
5/27/2019	+2.20 / +6.47%	36.00	36.35	35.50	36.20	36.21	16.97	257,900
5/24/2019	+1.00 / +3.03%	33.00	34.30	33.00	34.00	33.91	15.94	133,630
5/23/2019	+1.00 / +3.13%	32.00	33.00	31.60	33.00	32.07	15.47	38,850
5/22/2019	-0.80 / -2.44%	32.80	33.50	30.55	32.00	32.45	15.01	66,650
5/21/2019	+1.00 / +3.14%	32.00	32.90	31.50	32.80	32.11	15.38	68,110
5/20/2019	+1.40 / +4.61%	30.40	31.80	30.40	31.80	31.18	14.91	128,670
5/17/2019	+0.90 / +3.05%	29.30	30.60	29.30	30.40	30.06	14.26	36,090
5/16/2019	-0.20 / -0.67%	29.70	29.75	29.40	29.50	29.62	13.83	30,080
5/15/2019	+0.70 / +2.41%	29.00	29.70	28.90	29.70	29.24	13.93	37,170
5/14/2019	-0.50 / -1.69%	29.20	29.90	28.80	29.00	29.10	13.60	20,070
5/13/2019	+1.10 / +3.87%	28.40	29.50	28.40	29.50	28.90	13.83	20,380
5/10/2019	+0.25 / +0.89%	28.75	28.75	28.00	28.40	28.09	13.32	132,240
5/9/2019	-0.45 / -1.57%	28.60	28.60	28.15	28.15	28.20	13.20	35,990
5/8/2019	0.00 / 0.00%	28.85	28.85	28.05	28.60	28.33	13.41	56,620
5/7/2019	-0.30 / -1.04%	28.80	29.00	28.50	28.60	28.78	13.41	32,110
5/6/2019	+0.10 / +0.35%	28.60	28.90	28.10	28.90	28.33	13.55	62,340
5/3/2019	+0.50 / +1.77%	27.70	28.80	27.70	28.80	28.32	13.50	79,350
5/2/2019	-2.10 / -6.91%	30.40	30.40	28.30	28.30	28.91	13.27	324,630

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal