Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	-1.90 / -3.16%	60.20	60.20	58.00	58.30	59.08	33.15	31,600
5/31/2022	-0.60 / -0.99%	60.60	60.70	58.80	60.20	59.49	34.23	39,700
5/30/2022	0.00 / 0.00%	61.00	61.20	60.00	60.80	60.81	34.57	321,700
5/27/2022	+1.80 / +3.05%	59.00	60.90	58.70	60.80	59.89	34.57	52,700
5/26/2022	0.00 / 0.00%	59.00	59.80	54.90	59.00	57.21	33.55	245,900
5/25/2022	+3.20 / +5.73%	53.90	59.00	53.90	59.00	57.06	33.55	73,200
5/24/2022	-1.70 / -2.96%	55.30	56.90	53.50	55.80	54.40	31.73	64,900
5/23/2022	-1.00 / -1.71%	58.50	58.50	55.00	57.50	57.20	32.70	24,400
5/20/2022	+2.20 / +3.91%	56.80	58.50	52.80	58.50	55.34	33.27	85,500
5/19/2022	-2.70 / -4.58%	58.90	58.90	54.90	56.30	55.02	32.01	222,000
5/18/2022	+2.00 / +3.51%	58.10	59.00	57.00	59.00	58.53	33.55	19,800
5/17/2022	+3.00 / +5.56%	55.00	57.00	50.30	57.00	52.78	32.41	243,500
5/16/2022	-2.90 / -5.10%	56.90	60.00	53.00	54.00	56.46	30.71	82,400
5/13/2022	-2.10 / -3.56%	59.00	59.50	56.00	56.90	57.38	32.36	52,300
5/12/2022	-3.30 / -5.30%	63.00	63.00	59.00	59.00	61.15	33.55	33,000
5/11/2022	+0.90 / +1.47%	60.90	62.30	60.00	62.30	61.00	35.43	43,800
5/10/2022	-1.10 / -1.76%	58.30	61.50	58.20	61.40	59.80	34.91	70,300
5/9/2022	-0.70 / -1.11%	63.10	63.10	60.20	62.50	61.14	35.54	36,300
5/6/2022	-1.50 / -2.32%	62.00	64.20	60.60	63.20	63.53	35.94	45,000
5/5/2022	+1.00 / +1.57%	63.70	64.90	63.00	64.70	63.54	36.79	234,800
5/4/2022	-1.10 / -1.70%	64.80	64.80	63.20	63.70	63.95	36.22	14,900
4/29/2022	+0.50 / +0.78%	66.30	66.30	62.50	64.80	63.67	36.85	52,100
4/28/2022	+0.60 / +0.94%	64.00	65.50	62.50	64.30	63.40	36.56	38,400
4/27/2022	+0.50 / +0.79%	63.20	63.90	60.10	63.70	63.12	36.22	62,900
4/26/2022	+1.10 / +1.77%	63.00	63.20	57.90	63.20	60.75	35.94	71,600
4/25/2022	-4.60 / -6.90%	65.10	65.20	62.10	62.10	62.92	35.31	311,900
4/22/2022	-2.30 / -3.33%	67.00	68.00	64.20	66.70	65.56	37.93	346,300
4/21/2022	-1.00 / -1.43%	70.00	70.00	65.50	69.00	68.75	39.24	67,900
4/20/2022	+4.20 / +6.38%	65.70	70.40	62.70	70.00	67.99	39.81	303,900
4/19/2022	-4.90 / -6.93%	70.90	71.00	65.80	65.80	68.32	37.42	150,900

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal