Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.30 / -0.87%	34.20	34.40	33.80	34.10	34.14	17.79	44,800
4/29/2021	0.00 / 0.00%	34.40	34.40	34.00	34.40	34.19	17.95	18,400
4/28/2021	+0.40 / +1.18%	34.95	34.95	33.70	34.40	34.08	17.95	71,500
4/27/2021	-0.80 / -2.30%	34.00	34.70	33.70	34.00	34.06	17.74	40,800
4/26/2021	-0.60 / -1.69%	35.40	35.40	34.10	34.80	34.53	18.15	32,700
4/23/2021	+0.60 / +1.72%	34.80	35.40	34.10	35.40	34.77	18.47	48,600
4/22/2021	+0.55 / +1.61%	34.25	35.30	34.10	34.80	34.38	18.15	31,000
4/20/2021	-0.75 / -2.14%	34.70	37.40	34.25	34.25	34.99	17.87	65,200
4/19/2021	-0.30 / -0.85%	35.30	35.30	34.50	35.00	34.81	18.26	76,600
4/16/2021	-0.60 / -1.67%	35.60	35.95	34.95	35.30	35.40	18.42	87,000
4/15/2021	-0.50 / -1.37%	36.50	36.50	35.60	35.90	35.94	18.73	53,000
4/14/2021	+0.40 / +1.11%	36.00	36.40	35.65	36.40	35.96	18.99	35,300
4/13/2021	-0.60 / -1.64%	36.55	36.95	35.75	36.00	36.44	18.78	57,000
4/12/2021	0.00 / 0.00%	36.60	37.00	36.30	36.60	36.63	19.09	50,700
4/9/2021	+0.20 / +0.55%	36.70	37.00	36.50	36.60	36.75	19.09	32,100
4/8/2021	+0.50 / +1.39%	36.50	36.60	35.95	36.40	36.26	18.99	49,500
4/7/2021	-0.60 / -1.64%	36.50	36.50	35.90	35.90	36.08	18.73	60,900
4/6/2021	0.00 / 0.00%	36.10	36.50	35.80	36.50	36.06	19.04	76,800
4/5/2021	-0.10 / -0.27%	37.00	37.00	35.70	36.50	36.31	19.04	84,200
4/2/2021	0.00 / 0.00%	37.45	37.45	36.60	36.60	37.02	19.09	128,000
4/1/2021	+0.60 / +1.67%	35.90	36.85	35.90	36.60	36.53	19.09	51,800
3/31/2021	-0.65 / -1.77%	36.65	37.00	35.80	36.00	36.36	18.78	64,600
3/30/2021	0.00 / 0.00%	36.65	37.00	36.55	36.65	36.75	19.12	25,200
3/29/2021	+1.05 / +2.95%	36.20	37.00	35.65	36.65	36.25	19.12	40,000
3/26/2021	-0.60 / -1.66%	34.20	36.00	34.20	35.60	35.26	18.57	61,900
3/25/2021	+0.05 / +0.14%	36.15	36.75	36.00	36.20	36.15	18.89	39,300
3/24/2021	-1.25 / -3.34%	36.10	37.10	36.10	36.15	36.32	18.86	66,400
3/23/2021	-0.50 / -1.32%	37.90	37.90	36.90	37.40	37.50	19.51	65,200
3/22/2021	-0.45 / -1.17%	38.55	38.80	37.80	37.90	38.24	19.77	71,200
3/19/2021	-0.50 / -1.29%	38.05	38.80	37.90	38.35	38.18	20.01	72,800

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal