Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	-0.10 / -1.69%	5.90	6.20	5.80	5.80	5.80	2.20	59,050
5/28/2014	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	2.23	11,990
5/27/2014	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.90	2.23	50,290
5/26/2014	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	2.23	17,480
5/23/2014	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	2.20	12,230
5/22/2014	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	2.23	23,050
5/21/2014	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.90	2.23	91,630
5/20/2014	-0.20 / -3.39%	5.60	5.90	5.60	5.70	5.70	2.16	39,790
5/19/2014	+0.20 / +3.51%	5.40	5.90	5.40	5.90	5.90	2.23	37,820
5/16/2014	-0.30 / -5.00%	5.60	5.90	5.60	5.70	5.70	2.16	81,970
5/15/2014	-0.40 / -6.25%	6.40	6.70	6.00	6.00	6.00	2.27	47,360
5/14/2014	+0.40 / +6.67%	5.70	6.40	5.70	6.40	6.40	2.42	95,180
5/13/2014	-0.30 / -4.76%	6.20	6.30	6.00	6.00	6.00	2.27	62,680
5/12/2014	-0.40 / -5.97%	6.30	6.40	6.30	6.30	6.30	2.38	46,580
5/9/2014	0.00 / 0.00%	6.40	7.00	6.30	6.70	6.70	2.54	54,940
5/8/2014	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	2.54	6,350
5/7/2014	+0.10 / +1.43%	7.00	7.10	6.70	7.10	7.10	2.69	4,070
5/6/2014	+0.10 / +1.45%	7.00	7.10	6.60	7.00	7.00	2.65	5,540
5/5/2014	-0.40 / -5.48%	6.90	7.10	6.90	6.90	6.90	2.61	23,100
4/29/2014	-0.10 / -1.35%	7.30	7.40	7.00	7.30	7.30	2.76	7,270
4/28/2014	+0.10 / +1.37%	7.70	7.70	7.10	7.40	7.40	2.80	1,040
4/25/2014	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	2.76	60,190
4/24/2014	+0.40 / +5.71%	7.40	7.40	7.20	7.40	7.40	2.80	160,600
4/23/2014	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	2.65	29,480
4/22/2014	+0.40 / +6.45%	6.30	6.60	6.00	6.60	6.60	2.50	43,550
4/21/2014	-0.10 / -1.59%	6.30	6.70	6.00	6.20	6.20	2.35	44,480
4/18/2014	-0.40 / -5.97%	6.30	6.90	6.30	6.30	6.30	2.38	13,850
4/17/2014	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.70	2.54	11,220
4/16/2014	-0.40 / -5.88%	6.50	6.80	6.40	6.40	6.40	2.42	79,570
4/15/2014	-0.30 / -4.23%	6.90	6.90	6.70	6.80	6.80	2.57	85,330

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal