Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2013	0.00 / 0.00%	4.80	4.80	4.40	4.70	4.70	1.78	45,410
5/24/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	1.78	6,280
5/23/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	1.74	8,640
5/22/2013	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	1.85	2,980
5/21/2013	-0.10 / -2.04%	4.60	4.90	4.60	4.80	4.80	1.82	10,430
5/20/2013	+0.30 / +6.52%	4.90	4.90	4.60	4.90	4.90	1.85	4,650
5/17/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.74	6,010
5/16/2013	+0.10 / +2.13%	4.50	5.00	4.50	4.80	4.80	1.82	9,120
5/15/2013	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	1.78	1,840
5/14/2013	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	1.70	2,520
5/13/2013	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	1.82	1,910
5/10/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.82	9,360
5/9/2013	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	1.78	35,730
5/8/2013	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.67	2,010
5/7/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.74	270
5/6/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	1.74	18,170
5/3/2013	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	1.74	730
5/2/2013	+0.10 / +2.17%	4.80	4.80	4.30	4.70	4.70	1.78	370
4/26/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.74	1,220
4/25/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.74	110
4/24/2013	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.60	1.74	2,180
4/23/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.74	15,100
4/22/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.67	1,610
4/18/2013	-0.20 / -4.55%	4.70	4.70	4.20	4.20	4.20	1.59	4,940
4/17/2013	+0.10 / +2.33%	4.60	4.60	4.10	4.40	4.40	1.67	16,860
4/16/2013	-0.30 / -6.52%	4.90	4.90	4.30	4.30	4.30	1.63	1,990
4/15/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	1.74	1,940
4/12/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	1.85	26,610
4/11/2013	-0.20 / -3.70%	5.20	5.20	5.10	5.20	5.20	1.97	13,490
4/10/2013	+0.10 / +1.89%	5.50	5.50	5.00	5.40	5.40	2.04	16,140

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment