Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	+0.50 / +4.31%	12.00	12.10	11.40	12.10	12.10	4.32	19,800
5/26/2011	+0.50 / +4.50%	10.60	11.60	10.60	11.60	11.60	4.14	19,500
5/25/2011	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	3.96	725,860
5/24/2011	-0.60 / -4.92%	12.80	12.80	11.60	11.60	11.60	4.14	48,700
5/23/2011	-0.60 / -4.69%	12.50	12.50	12.20	12.20	12.20	4.36	14,100
5/20/2011	-0.60 / -4.48%	13.50	13.50	12.80	12.80	12.80	4.57	460
5/19/2011	+0.40 / +3.08%	12.40	13.50	12.40	13.40	13.40	4.78	22,410
5/18/2011	-0.30 / -2.26%	13.00	13.00	12.70	13.00	13.00	4.64	578,120
5/17/2011	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	4.75	2,940
5/16/2011	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	4.82	560,910
5/13/2011	+0.60 / +4.48%	13.40	14.00	13.00	14.00	14.00	5.00	13,410
5/12/2011	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.40	4.78	7,000
5/11/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	4.96	20
5/10/2011	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	4.82	10,540
5/9/2011	+0.10 / +0.73%	14.30	14.30	13.70	13.80	13.80	4.93	1,310
5/6/2011	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.70	4.89	63,360
5/5/2011	-0.70 / -4.79%	14.00	14.00	13.90	13.90	13.90	4.96	25,100
5/4/2011	+0.60 / +4.29%	14.00	14.60	13.90	14.60	14.60	5.21	210
4/29/2011	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	5.00	41,440
4/28/2011	-0.30 / -2.11%	14.00	14.40	13.90	13.90	13.90	4.96	38,540
4/27/2011	+0.60 / +4.41%	13.60	14.20	13.60	14.20	14.20	5.07	40,690
4/26/2011	-0.60 / -4.23%	14.00	14.00	13.60	13.60	13.60	4.86	37,700
4/25/2011	+0.20 / +1.43%	14.10	14.40	14.10	14.20	14.20	5.07	5,640
4/22/2011	-0.20 / -1.41%	14.00	14.10	14.00	14.00	14.00	5.00	43,540
4/21/2011	-0.60 / -4.05%	14.20	14.90	14.20	14.20	14.20	5.07	13,290
4/20/2011	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	5.28	60
4/19/2011	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	5.18	10,720
4/18/2011	-0.20 / -1.36%	14.60	14.60	14.00	14.50	14.50	5.18	45,920
4/15/2011	-0.20 / -1.34%	14.70	14.80	14.70	14.70	14.70	5.25	23,810
4/14/2011	-0.20 / -1.32%	15.00	15.00	14.90	14.90	14.90	5.32	14,840

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
10:56	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai