Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	3.57	725,860
5/24/2011	-0.60 / -4.92%	12.80	12.80	11.60	11.60	11.60	3.73	48,700
5/23/2011	-0.60 / -4.69%	12.50	12.50	12.20	12.20	12.20	3.92	14,100
5/20/2011	-0.60 / -4.48%	13.50	13.50	12.80	12.80	12.80	4.12	460
5/19/2011	+0.40 / +3.08%	12.40	13.50	12.40	13.40	13.40	4.31	22,410
5/18/2011	-0.30 / -2.26%	13.00	13.00	12.70	13.00	13.00	4.18	578,120
5/17/2011	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	4.28	2,940
5/16/2011	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	4.34	560,910
5/13/2011	+0.60 / +4.48%	13.40	14.00	13.00	14.00	14.00	4.50	13,410
5/12/2011	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.40	4.31	7,000
5/11/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	4.47	20
5/10/2011	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	4.34	10,540
5/9/2011	+0.10 / +0.73%	14.30	14.30	13.70	13.80	13.80	4.44	1,310
5/6/2011	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.70	4.41	63,360
5/5/2011	-0.70 / -4.79%	14.00	14.00	13.90	13.90	13.90	4.47	25,100
5/4/2011	+0.60 / +4.29%	14.00	14.60	13.90	14.60	14.60	4.70	210
4/29/2011	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	4.50	41,440
4/28/2011	-0.30 / -2.11%	14.00	14.40	13.90	13.90	13.90	4.47	38,540
4/27/2011	+0.60 / +4.41%	13.60	14.20	13.60	14.20	14.20	4.57	40,690
4/26/2011	-0.60 / -4.23%	14.00	14.00	13.60	13.60	13.60	4.37	37,700
4/25/2011	+0.20 / +1.43%	14.10	14.40	14.10	14.20	14.20	4.57	5,640
4/22/2011	-0.20 / -1.41%	14.00	14.10	14.00	14.00	14.00	4.50	43,540
4/21/2011	-0.60 / -4.05%	14.20	14.90	14.20	14.20	14.20	4.57	13,290
4/20/2011	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	4.76	60
4/19/2011	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	4.66	10,720
4/18/2011	-0.20 / -1.36%	14.60	14.60	14.00	14.50	14.50	4.66	45,920
4/15/2011	-0.20 / -1.34%	14.70	14.80	14.70	14.70	14.70	4.73	23,810
4/14/2011	-0.20 / -1.32%	15.00	15.00	14.90	14.90	14.90	4.79	14,840
4/13/2011	-0.20 / -1.31%	15.10	15.10	15.00	15.10	15.10	4.86	9,650
4/8/2011	+0.30 / +2.00%	15.20	15.30	15.10	15.30	15.30	4.92	5,010

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate