Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	+0.10 / +0.68%	14.80	14.80	14.60	14.80	14.64	5.93	13,930
5/23/2017	+0.30 / +2.08%	14.70	14.70	14.50	14.70	14.60	5.89	13,900
5/22/2017	+0.10 / +0.70%	14.40	14.40	14.30	14.40	14.33	5.77	11,930
5/19/2017	0.00 / 0.00%	14.10	14.30	14.00	14.30	14.11	5.73	7,160
5/18/2017	-0.05 / -0.35%	14.20	14.30	14.20	14.30	14.29	5.73	2,730
5/17/2017	-0.15 / -1.03%	14.50	14.50	14.15	14.35	14.34	5.75	2,580
5/16/2017	0.00 / 0.00%	14.50	14.80	14.50	14.50	14.58	5.81	160
5/15/2017	+0.30 / +2.11%	14.20	14.50	14.00	14.50	14.13	5.81	15,290
5/12/2017	0.00 / 0.00%	14.00	14.20	13.95	14.20	14.00	5.69	1,310
5/11/2017	+0.10 / +0.71%	14.30	14.30	14.10	14.20	14.29	5.69	7,080
5/10/2017	-0.30 / -2.08%	14.50	14.50	14.00	14.10	14.20	5.65	2,410
5/9/2017	0.00 / 0.00%	14.35	14.40	14.20	14.40	14.34	5.77	8,290
5/8/2017	-0.05 / -0.35%	14.40	14.45	14.40	14.40	14.40	5.77	13,840
5/5/2017	+0.05 / +0.35%	14.50	14.50	14.00	14.45	14.05	5.79	10,960
5/4/2017	-0.05 / -0.35%	14.40	14.40	14.00	14.40	14.24	5.77	11,600
5/3/2017	+0.05 / +0.35%	14.00	14.50	14.00	14.45	14.04	5.79	11,310
4/28/2017	0.00 / 0.00%	14.65	14.65	14.30	14.40	14.30	5.77	2,930
4/27/2017	+0.25 / +1.77%	14.20	14.70	14.20	14.40	14.37	5.77	6,180
4/26/2017	-0.65 / -4.39%	14.80	14.80	14.15	14.15	14.19	5.67	860
4/25/2017	+0.40 / +2.78%	14.30	14.80	13.45	14.80	13.58	5.93	3,010
4/24/2017	+0.15 / +1.05%	14.00	14.85	13.50	14.40	13.89	5.77	14,540
4/21/2017	-0.15 / -1.04%	14.30	14.30	14.25	14.25	14.29	5.71	2,100
4/20/2017	-0.10 / -0.69%	14.40	14.40	14.00	14.40	14.04	5.77	8,260
4/19/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.81	720
4/18/2017	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	5.81	120
4/17/2017	-0.85 / -5.72%	14.10	14.50	14.00	14.00	14.09	5.61	8,090
4/14/2017	-0.05 / -0.34%	14.85	14.85	14.85	14.85	14.85	5.95	100
4/13/2017	+0.10 / +0.68%	14.85	14.90	14.50	14.90	14.79	5.97	690
4/12/2017	+0.20 / +1.37%	14.80	14.80	14.50	14.80	14.73	5.93	2,020
4/11/2017	-0.10 / -0.68%	14.50	14.60	14.30	14.60	14.50	5.85	800

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment