Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-0.50 / -2.04%	24.50	24.50	22.80	24.00	23.68	10.19	49,780
5/21/2018	-0.30 / -1.21%	24.50	24.80	24.00	24.50	24.31	10.40	27,730
5/18/2018	-0.10 / -0.40%	25.40	25.40	24.00	24.80	24.49	10.53	24,300
5/17/2018	-0.55 / -2.16%	25.45	25.45	24.90	24.90	24.97	10.57	7,410
5/16/2018	+0.30 / +1.19%	25.15	25.60	25.00	25.45	25.27	10.80	82,790
5/15/2018	+0.20 / +0.80%	24.50	25.15	24.40	25.15	24.69	10.67	36,940
5/14/2018	+0.25 / +1.01%	24.70	24.95	24.70	24.95	24.73	10.59	11,160
5/11/2018	-0.30 / -1.20%	24.30	24.95	24.30	24.70	24.36	10.48	29,850
5/10/2018	+0.15 / +0.60%	25.00	25.30	24.90	25.00	25.05	10.61	35,650
5/9/2018	+0.35 / +1.43%	24.50	25.00	24.40	24.85	24.78	10.55	113,930
5/8/2018	-0.20 / -0.81%	24.80	25.00	24.00	24.50	24.45	10.40	95,140
5/7/2018	+0.70 / +2.92%	24.50	24.70	23.50	24.70	24.06	10.48	56,100
5/4/2018	-0.10 / -0.41%	23.10	24.00	22.90	24.00	23.27	10.19	104,850
5/3/2018	-1.80 / -6.95%	25.90	25.90	24.10	24.10	24.28	10.23	162,040
5/2/2018	-1.90 / -6.83%	27.00	27.40	25.90	25.90	26.33	10.99	182,070
4/27/2018	+0.30 / +1.09%	27.40	27.80	27.00	27.80	27.41	11.80	24,920
4/26/2018	-0.30 / -1.08%	28.90	29.00	25.90	27.50	27.18	11.67	123,820
4/24/2018	-0.10 / -0.36%	27.90	27.90	27.00	27.80	27.21	11.80	58,510
4/23/2018	+0.20 / +0.72%	28.90	28.90	27.50	27.90	27.95	11.84	59,740
4/20/2018	-0.30 / -1.07%	28.00	29.00	27.70	27.70	28.63	11.76	19,350
4/19/2018	+0.20 / +0.72%	27.80	29.00	27.20	28.00	28.00	11.88	786,930
4/18/2018	-1.65 / -5.60%	29.75	29.75	27.40	27.80	28.18	11.80	23,920
4/17/2018	-0.05 / -0.17%	29.80	29.80	29.00	29.45	29.49	12.50	42,110
4/16/2018	+1.70 / +6.12%	27.80	29.70	27.80	29.50	29.25	12.52	112,450
4/13/2018	0.00 / 0.00%	27.45	28.25	27.00	27.80	27.92	11.80	25,970
4/12/2018	+0.35 / +1.28%	27.30	28.45	26.60	27.80	27.21	11.80	42,820
4/11/2018	-1.20 / -4.19%	27.70	29.95	27.00	27.45	27.56	11.65	133,850
4/10/2018	-2.15 / -6.98%	30.80	30.90	28.65	28.65	29.18	12.16	397,100
4/9/2018	-0.50 / -1.60%	31.30	31.40	30.40	30.80	30.71	13.07	155,500
4/6/2018	+0.45 / +1.46%	31.00	31.50	30.50	31.30	30.96	13.29	135,750

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal