Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.10 / -0.24%	41.40	41.40	40.40	40.90	40.79	28.84	43,000
5/18/2023	0.00 / 0.00%	41.00	41.30	40.65	41.00	41.00	28.91	17,300
5/17/2023	-0.25 / -0.61%	41.25	41.25	40.80	41.00	41.03	28.91	29,500
5/16/2023	-0.15 / -0.36%	41.70	41.70	40.25	41.25	40.67	29.08	45,700
5/15/2023	0.00 / 0.00%	41.40	41.40	40.70	41.40	41.22	29.19	18,700
5/12/2023	-0.05 / -0.12%	41.45	41.45	40.00	41.40	41.06	29.19	40,400
5/11/2023	0.00 / 0.00%	41.45	41.50	40.85	41.45	41.30	29.22	37,200
5/10/2023	0.00 / 0.00%	41.50	41.50	41.00	41.45	41.22	29.22	22,100
5/9/2023	-0.05 / -0.12%	41.00	41.45	41.00	41.45	41.07	29.22	26,500
5/8/2023	0.00 / 0.00%	41.50	41.50	40.95	41.50	41.20	29.26	57,400
5/5/2023	-0.05 / -0.12%	40.70	41.50	40.70	41.50	41.21	29.26	6,200
5/4/2023	-0.05 / -0.12%	41.60	41.60	40.55	41.55	41.31	29.29	10,500
4/28/2023	+0.10 / +0.24%	41.10	41.60	41.05	41.60	41.40	29.33	15,300
4/27/2023	+0.10 / +0.24%	41.40	41.50	40.20	41.50	40.98	29.26	77,800
4/26/2023	+0.10 / +0.24%	41.25	41.40	40.40	41.40	41.18	29.19	53,400
4/25/2023	-0.20 / -0.48%	41.95	41.95	40.20	41.30	40.95	29.12	47,200
4/24/2023	-0.15 / -0.36%	42.50	42.50	41.20	41.50	41.43	29.26	61,900
4/21/2023	0.00 / 0.00%	41.60	41.95	41.20	41.65	41.67	29.36	39,900
4/20/2023	-0.15 / -0.36%	42.00	42.45	41.20	41.65	41.49	29.36	36,500
4/19/2023	0.00 / 0.00%	41.15	41.80	41.15	41.80	41.48	29.47	46,300
4/18/2023	-0.05 / -0.12%	41.70	41.80	41.20	41.80	41.74	29.47	9,500
4/17/2023	0.00 / 0.00%	41.90	41.90	41.15	41.85	41.48	29.51	28,800
4/14/2023	0.00 / 0.00%	41.90	41.90	41.25	41.85	41.76	29.51	12,200
4/13/2023	+0.35 / +0.84%	42.00	42.00	41.10	41.85	41.89	29.51	28,400
4/12/2023	-0.25 / -0.60%	40.80	42.00	40.80	41.50	41.52	29.26	158,400
4/11/2023	+0.15 / +0.36%	41.75	41.75	40.50	41.75	41.64	29.43	33,000
4/10/2023	0.00 / 0.00%	41.80	42.00	41.00	41.60	41.48	29.33	21,900
4/7/2023	+0.15 / +0.36%	41.50	41.90	40.15	41.60	41.63	29.33	29,300
4/6/2023	-0.45 / -1.07%	42.00	42.00	40.60	41.45	41.38	29.22	18,500
4/5/2023	+1.35 / +3.33%	40.80	41.90	40.20	41.90	41.02	29.54	154,900

<<Previous 30 days Next 30 days>>

CMG News

06/02	CMG: Update charter
05/02	CMG: Explanation for Quarter 3.2024 separate financial statements
04/02	CMG: Report on Corporate Governance 2024
16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment