Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	+0.10 / +0.28%	36.90	37.00	35.55	36.20	36.23	36.20	1,502,400
5/14/2025	+1.85 / +5.40%	34.35	36.15	34.35	36.10	35.46	36.10	2,514,400
5/13/2025	+0.35 / +1.03%	34.30	34.65	34.10	34.25	34.38	34.25	1,443,900
5/12/2025	+0.20 / +0.59%	33.80	34.30	33.70	33.90	33.94	33.90	1,040,100
5/9/2025	-0.05 / -0.15%	33.90	34.20	33.50	33.70	33.79	33.70	1,139,400
5/8/2025	+0.50 / +1.50%	33.75	34.20	32.90	33.75	33.50	33.75	1,311,500
5/7/2025	0.00 / 0.00%	33.40	34.30	33.25	33.25	33.75	33.25	1,545,900
5/6/2025	+0.95 / +2.94%	32.60	34.00	32.60	33.25	33.47	33.25	1,555,200
5/5/2025	+0.85 / +2.70%	31.80	32.30	31.45	32.30	31.92	32.30	588,600
4/29/2025	-0.15 / -0.47%	31.65	31.80	31.30	31.45	31.53	31.45	404,900
4/28/2025	-0.10 / -0.32%	31.80	32.25	31.50	31.60	31.79	31.60	340,900
4/25/2025	-0.30 / -0.94%	32.60	32.65	31.65	31.70	32.00	31.70	510,900
4/24/2025	+0.55 / +1.75%	31.85	32.75	31.30	32.00	31.99	32.00	751,900
4/23/2025	+0.75 / +2.44%	31.50	31.70	31.00	31.45	31.47	31.45	474,400
4/22/2025	-0.90 / -2.85%	31.40	31.40	29.40	30.70	29.95	30.70	1,535,900
4/21/2025	-0.90 / -2.77%	32.70	32.75	31.55	31.60	31.96	31.60	457,000
4/18/2025	+1.20 / +3.83%	31.50	33.25	31.50	32.50	32.50	32.50	1,034,100
4/17/2025	+1.00 / +3.30%	30.00	31.35	30.00	31.30	31.06	31.30	562,600
4/16/2025	-1.75 / -5.46%	31.80	32.00	30.30	30.30	31.18	30.30	887,100
4/15/2025	-1.50 / -4.47%	32.65	32.75	32.00	32.05	32.30	32.05	1,195,300
4/14/2025	+0.55 / +1.67%	34.70	34.70	33.30	33.55	33.65	33.55	821,300
4/11/2025	+2.15 / +6.97%	30.85	33.00	30.70	33.00	31.58	33.00	1,654,500
4/10/2025	+2.00 / +6.93%	30.85	30.85	30.85	30.85	30.85	30.85	823,600
4/9/2025	-2.15 / -6.94%	28.85	29.60	28.85	28.85	28.94	28.85	1,992,100
4/8/2025	-2.30 / -6.91%	31.00	31.70	31.00	31.00	31.03	31.00	541,200
4/4/2025	-2.50 / -6.98%	33.30	33.80	33.30	33.30	33.31	33.30	1,840,500
4/3/2025	-2.65 / -6.89%	35.80	37.80	35.80	35.80	35.85	35.80	903,700
4/2/2025	-0.10 / -0.26%	38.60	38.90	38.10	38.45	38.48	38.45	332,200
4/1/2025	+0.55 / +1.45%	38.15	38.70	38.15	38.55	38.48	38.55	450,200
3/31/2025	-1.30 / -3.31%	39.00	39.00	37.50	38.00	38.38	38.00	793,900

<<Previous 30 days Next 1 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate