Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-1.10 / -1.76%	58.30	61.50	58.20	61.40	59.80	31.45	70,300
5/9/2022	-0.70 / -1.11%	63.10	63.10	60.20	62.50	61.14	32.02	36,300
5/6/2022	-1.50 / -2.32%	62.00	64.20	60.60	63.20	63.53	32.38	45,000
5/5/2022	+1.00 / +1.57%	63.70	64.90	63.00	64.70	63.54	33.15	234,800
5/4/2022	-1.10 / -1.70%	64.80	64.80	63.20	63.70	63.95	32.63	14,900
4/29/2022	+0.50 / +0.78%	66.30	66.30	62.50	64.80	63.67	33.20	52,100
4/28/2022	+0.60 / +0.94%	64.00	65.50	62.50	64.30	63.40	32.94	38,400
4/27/2022	+0.50 / +0.79%	63.20	63.90	60.10	63.70	63.12	32.63	62,900
4/26/2022	+1.10 / +1.77%	63.00	63.20	57.90	63.20	60.75	32.38	71,600
4/25/2022	-4.60 / -6.90%	65.10	65.20	62.10	62.10	62.92	31.81	311,900
4/22/2022	-2.30 / -3.33%	67.00	68.00	64.20	66.70	65.56	34.17	346,300
4/21/2022	-1.00 / -1.43%	70.00	70.00	65.50	69.00	68.75	35.35	67,900
4/20/2022	+4.20 / +6.38%	65.70	70.40	62.70	70.00	67.99	35.86	303,900
4/19/2022	-4.90 / -6.93%	70.90	71.00	65.80	65.80	68.32	33.71	150,900
4/18/2022	+1.80 / +2.61%	69.10	71.00	69.10	70.70	70.34	36.22	133,600
4/15/2022	+3.00 / +4.55%	66.00	70.00	66.00	68.90	68.38	35.30	256,000
4/14/2022	+1.00 / +1.54%	65.40	66.00	64.00	65.90	65.37	33.76	176,700
4/13/2022	+0.90 / +1.41%	65.40	65.40	63.60	64.90	64.35	33.25	156,800
4/12/2022	+0.30 / +0.47%	64.60	64.80	61.30	64.00	63.50	32.79	202,500
4/8/2022	-1.80 / -2.75%	66.00	67.00	62.10	63.70	64.43	32.63	122,900
4/7/2022	+0.50 / +0.77%	66.00	67.80	65.00	65.50	66.03	33.56	102,200
4/6/2022	+1.70 / +2.69%	64.00	66.10	63.00	65.00	65.02	33.30	140,100
4/5/2022	+0.50 / +0.80%	62.80	64.20	61.60	63.30	63.26	32.43	140,200
4/4/2022	-0.70 / -1.10%	64.00	64.00	62.00	62.80	62.85	32.17	159,200
4/1/2022	+0.50 / +0.79%	60.10	64.50	60.10	63.50	63.23	32.53	142,900
3/31/2022	+1.90 / +3.11%	61.20	63.00	60.80	63.00	62.13	32.27	249,700
3/30/2022	+1.40 / +2.35%	63.00	63.00	55.60	61.10	60.28	31.30	192,000
3/29/2022	+3.90 / +6.99%	56.00	59.70	56.00	59.70	58.96	30.58	258,800
3/28/2022	-0.40 / -0.71%	56.00	56.20	55.10	55.80	55.71	28.59	64,800
3/25/2022	-0.30 / -0.53%	57.90	57.90	56.10	56.20	57.04	28.79	100,200

<<Previous 30 days Next 30 days>>

CMG News

17:11	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate
10/04	CMG: Plan to withdraw ESOP shares from employees resigned