Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	+0.60 / +4.41%	13.60	14.20	13.60	14.20	14.20	5.07	40,690
4/26/2011	-0.60 / -4.23%	14.00	14.00	13.60	13.60	13.60	4.86	37,700
4/25/2011	+0.20 / +1.43%	14.10	14.40	14.10	14.20	14.20	5.07	5,640
4/22/2011	-0.20 / -1.41%	14.00	14.10	14.00	14.00	14.00	5.00	43,540
4/21/2011	-0.60 / -4.05%	14.20	14.90	14.20	14.20	14.20	5.07	13,290
4/20/2011	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	5.28	60
4/19/2011	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	5.18	10,720
4/18/2011	-0.20 / -1.36%	14.60	14.60	14.00	14.50	14.50	5.18	45,920
4/15/2011	-0.20 / -1.34%	14.70	14.80	14.70	14.70	14.70	5.25	23,810
4/14/2011	-0.20 / -1.32%	15.00	15.00	14.90	14.90	14.90	5.32	14,840
4/13/2011	-0.20 / -1.31%	15.10	15.10	15.00	15.10	15.10	5.39	9,650
4/8/2011	+0.30 / +2.00%	15.20	15.30	15.10	15.30	15.30	5.46	5,010
4/7/2011	-0.60 / -3.85%	15.60	15.60	15.00	15.00	15.00	5.36	21,030
4/6/2011	+0.60 / +4.00%	15.00	15.60	15.00	15.60	15.60	5.57	26,860
4/5/2011	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	5.36	32,360
4/4/2011	+0.10 / +0.66%	15.00	15.20	15.00	15.20	15.20	5.43	14,830
4/1/2011	-0.10 / -0.66%	15.20	15.20	14.70	15.10	15.10	5.39	17,220
3/31/2011	-0.20 / -1.30%	15.20	15.20	15.20	15.20	15.20	5.43	22,300
3/30/2011	0.00 / 0.00%	15.60	15.60	15.20	15.40	15.40	5.50	3,020
3/29/2011	-0.40 / -2.53%	16.00	16.00	15.40	15.40	15.40	5.50	10,380
3/28/2011	0.00 / 0.00%	15.60	16.00	15.60	15.80	15.80	5.64	25,480
3/25/2011	+0.20 / +1.28%	15.50	15.80	15.50	15.80	15.80	5.64	19,100
3/24/2011	0.00 / 0.00%	15.30	15.60	15.30	15.60	15.60	5.57	860
3/23/2011	0.00 / 0.00%	15.60	15.60	15.50	15.60	15.60	5.57	31,250
3/22/2011	-0.10 / -0.64%	15.60	16.00	15.50	15.60	15.60	5.57	37,160
3/21/2011	-0.30 / -1.88%	16.20	16.20	15.70	15.70	15.70	5.61	10,230
3/18/2011	+0.70 / +4.58%	15.30	16.00	15.30	16.00	16.00	5.71	25,410
3/17/2011	-0.50 / -3.16%	15.80	15.80	15.30	15.30	15.30	5.46	23,700
3/16/2011	+0.50 / +3.27%	15.40	15.80	15.30	15.80	15.80	5.64	4,000
3/15/2011	-0.70 / -4.38%	16.00	16.10	15.30	15.30	15.30	5.46	15,530

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
10:56	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai