Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	-0.20 / -0.48%	41.95	41.95	40.20	41.30	40.95	32.32	47,200
4/24/2023	-0.15 / -0.36%	42.50	42.50	41.20	41.50	41.43	32.48	61,900
4/21/2023	0.00 / 0.00%	41.60	41.95	41.20	41.65	41.67	32.59	39,900
4/20/2023	-0.15 / -0.36%	42.00	42.45	41.20	41.65	41.49	32.59	36,500
4/19/2023	0.00 / 0.00%	41.15	41.80	41.15	41.80	41.48	32.71	46,300
4/18/2023	-0.05 / -0.12%	41.70	41.80	41.20	41.80	41.74	32.71	9,500
4/17/2023	0.00 / 0.00%	41.90	41.90	41.15	41.85	41.48	32.75	28,800
4/14/2023	0.00 / 0.00%	41.90	41.90	41.25	41.85	41.76	32.75	12,200
4/13/2023	+0.35 / +0.84%	42.00	42.00	41.10	41.85	41.89	32.75	28,400
4/12/2023	-0.25 / -0.60%	40.80	42.00	40.80	41.50	41.52	32.48	158,400
4/11/2023	+0.15 / +0.36%	41.75	41.75	40.50	41.75	41.64	32.67	33,000
4/10/2023	0.00 / 0.00%	41.80	42.00	41.00	41.60	41.48	32.55	21,900
4/7/2023	+0.15 / +0.36%	41.50	41.90	40.15	41.60	41.63	32.55	29,300
4/6/2023	-0.45 / -1.07%	42.00	42.00	40.60	41.45	41.38	32.44	18,500
4/5/2023	+1.35 / +3.33%	40.80	41.90	40.20	41.90	41.02	32.79	154,900
4/4/2023	-0.05 / -0.12%	39.70	40.55	39.70	40.55	40.20	31.73	35,400
4/3/2023	+0.70 / +1.75%	39.90	40.85	39.50	40.60	40.13	31.77	65,000
3/31/2023	-0.05 / -0.13%	40.10	40.20	39.45	39.90	39.64	31.22	63,100
3/30/2023	-0.05 / -0.13%	39.60	40.00	39.60	39.95	39.80	31.26	16,500
3/29/2023	-0.40 / -0.99%	39.80	40.00	39.50	40.00	39.81	31.30	51,500
3/28/2023	-0.05 / -0.12%	40.40	40.45	39.70	40.40	39.99	31.62	71,500
3/27/2023	-0.10 / -0.25%	40.55	40.55	39.70	40.45	40.03	31.65	73,600
3/24/2023	+0.05 / +0.12%	41.00	41.00	40.00	40.55	40.19	31.73	61,000
3/23/2023	+0.30 / +0.75%	40.20	40.50	39.40	40.50	40.00	31.69	81,610
3/22/2023	-0.75 / -1.83%	41.10	41.10	40.15	40.20	40.63	31.46	8,300
3/21/2023	+0.65 / +1.61%	40.95	41.00	39.95	40.95	40.60	32.05	18,400
3/20/2023	-0.80 / -1.95%	41.40	41.40	40.05	40.30	40.45	31.54	28,700
3/17/2023	+0.10 / +0.24%	40.85	41.40	40.35	41.10	41.08	32.16	64,300
3/16/2023	-0.30 / -0.73%	40.50	41.20	39.90	41.00	40.48	32.09	25,600
3/15/2023	+1.90 / +4.82%	40.80	41.30	40.00	41.30	40.76	32.32	88,300

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal