Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.74	110
4/24/2013	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.60	1.74	2,180
4/23/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.74	15,100
4/22/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.67	1,610
4/18/2013	-0.20 / -4.55%	4.70	4.70	4.20	4.20	4.20	1.59	4,940
4/17/2013	+0.10 / +2.33%	4.60	4.60	4.10	4.40	4.40	1.67	16,860
4/16/2013	-0.30 / -6.52%	4.90	4.90	4.30	4.30	4.30	1.63	1,990
4/15/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	1.74	1,940
4/12/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	1.85	26,610
4/11/2013	-0.20 / -3.70%	5.20	5.20	5.10	5.20	5.20	1.97	13,490
4/10/2013	+0.10 / +1.89%	5.50	5.50	5.00	5.40	5.40	2.04	16,140
4/9/2013	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	2.01	18,220
4/8/2013	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	2.12	151,492
4/5/2013	0.00 / 0.00%	5.60	5.70	5.30	5.60	5.60	2.12	75,210
4/4/2013	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	2.12	68,950
4/3/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	2.16	68,430
4/2/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	2.16	41,000
4/1/2013	-0.10 / -1.75%	5.40	5.70	5.40	5.60	5.60	2.12	52,530
3/29/2013	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	2.16	53,440
3/28/2013	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.60	2.12	49,630
3/27/2013	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.70	2.16	40,020
3/26/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	2.16	50,500
3/25/2013	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.80	2.20	47,510
3/22/2013	0.00 / 0.00%	5.80	5.80	5.40	5.70	5.70	2.16	50,120
3/21/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	2.16	76,410
3/20/2013	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.70	2.16	59,620
3/19/2013	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.80	2.20	55,300
3/18/2013	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.90	2.23	53,510
3/15/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.23	53,300
3/14/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	2.23	62,010

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment