Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.50	1,610
4/18/2013	-0.20 / -4.55%	4.70	4.70	4.20	4.20	4.20	1.43	4,940
4/17/2013	+0.10 / +2.33%	4.60	4.60	4.10	4.40	4.40	1.50	16,860
4/16/2013	-0.30 / -6.52%	4.90	4.90	4.30	4.30	4.30	1.47	1,990
4/15/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	1.57	1,940
4/12/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	1.67	26,610
4/11/2013	-0.20 / -3.70%	5.20	5.20	5.10	5.20	5.20	1.77	13,490
4/10/2013	+0.10 / +1.89%	5.50	5.50	5.00	5.40	5.40	1.84	16,140
4/9/2013	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	1.81	18,220
4/8/2013	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	1.91	151,492
4/5/2013	0.00 / 0.00%	5.60	5.70	5.30	5.60	5.60	1.91	75,210
4/4/2013	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	1.91	68,950
4/3/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	1.94	68,430
4/2/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.94	41,000
4/1/2013	-0.10 / -1.75%	5.40	5.70	5.40	5.60	5.60	1.91	52,530
3/29/2013	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	1.94	53,440
3/28/2013	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.60	1.91	49,630
3/27/2013	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.70	1.94	40,020
3/26/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	1.94	50,500
3/25/2013	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.80	1.98	47,510
3/22/2013	0.00 / 0.00%	5.80	5.80	5.40	5.70	5.70	1.94	50,120
3/21/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	1.94	76,410
3/20/2013	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.70	1.94	59,620
3/19/2013	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.80	1.98	55,300
3/18/2013	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.90	2.01	53,510
3/15/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.01	53,300
3/14/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	2.01	62,010
3/13/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	2.01	54,100
3/12/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	2.05	56,430
3/11/2013	+0.20 / +3.45%	5.90	6.10	5.90	6.00	6.00	2.05	74,580

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate