Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	-1.65 / -5.60%	29.75	29.75	27.40	27.80	28.18	11.80	23,920
4/17/2018	-0.05 / -0.17%	29.80	29.80	29.00	29.45	29.49	12.50	42,110
4/16/2018	+1.70 / +6.12%	27.80	29.70	27.80	29.50	29.25	12.52	112,450
4/13/2018	0.00 / 0.00%	27.45	28.25	27.00	27.80	27.92	11.80	25,970
4/12/2018	+0.35 / +1.28%	27.30	28.45	26.60	27.80	27.21	11.80	42,820
4/11/2018	-1.20 / -4.19%	27.70	29.95	27.00	27.45	27.56	11.65	133,850
4/10/2018	-2.15 / -6.98%	30.80	30.90	28.65	28.65	29.18	12.16	397,100
4/9/2018	-0.50 / -1.60%	31.30	31.40	30.40	30.80	30.71	13.07	155,500
4/6/2018	+0.45 / +1.46%	31.00	31.50	30.50	31.30	30.96	13.29	135,750
4/5/2018	-0.55 / -1.75%	31.40	31.45	30.20	30.85	30.63	13.09	122,020
4/4/2018	+0.40 / +1.29%	31.00	32.00	31.00	31.40	31.60	13.33	209,710
4/3/2018	-0.55 / -1.74%	31.10	31.50	30.90	31.00	31.06	13.16	120,620
4/2/2018	-0.05 / -0.16%	32.00	32.00	30.60	31.55	31.24	13.39	125,110
3/30/2018	+1.60 / +5.33%	30.00	32.05	30.00	31.60	31.42	13.41	288,110
3/29/2018	+1.30 / +4.53%	28.75	30.00	28.75	30.00	29.50	12.73	198,540
3/28/2018	+0.70 / +2.50%	28.30	28.80	28.00	28.70	28.58	12.18	122,840
3/27/2018	+0.90 / +3.32%	27.10	28.20	27.10	28.00	27.84	11.88	97,260
3/26/2018	-0.80 / -2.87%	27.90	27.90	27.00	27.10	27.41	11.50	77,480
3/23/2018	-0.60 / -2.11%	27.10	28.00	27.10	27.90	27.54	11.84	92,830
3/22/2018	-0.40 / -1.38%	28.90	28.90	28.05	28.50	28.45	12.10	98,450
3/21/2018	+0.30 / +1.05%	29.50	29.60	28.60	28.90	29.05	12.27	214,770
3/20/2018	+1.85 / +6.92%	26.80	28.60	26.75	28.60	28.08	12.14	221,600
3/19/2018	+0.95 / +3.68%	26.10	27.15	26.10	26.75	26.79	11.35	170,120
3/16/2018	+0.70 / +2.79%	25.05	25.90	25.05	25.80	25.44	10.95	169,340
3/15/2018	-1.00 / -3.83%	26.15	26.15	25.10	25.10	25.42	10.65	74,500
3/14/2018	+0.80 / +3.16%	24.00	26.30	24.00	26.10	25.46	11.08	124,880
3/13/2018	+1.00 / +4.12%	24.00	25.50	23.60	25.30	24.57	10.74	223,090
3/12/2018	-0.50 / -2.02%	24.80	24.80	23.10	24.30	23.71	10.31	179,450
3/9/2018	-0.15 / -0.60%	25.05	25.25	24.80	24.80	24.93	10.53	79,620
3/8/2018	-0.30 / -1.19%	25.25	25.30	24.85	24.95	25.01	10.59	43,990

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal