Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2010	-1.60 / -4.79%	34.50	34.50	31.80	31.80	31.80	11.05	191,940
4/15/2010	+1.50 / +4.70%	33.00	33.40	32.50	33.40	33.40	11.61	307,030
4/14/2010	+1.50 / +4.93%	31.50	31.90	31.00	31.90	31.90	11.09	251,400
4/13/2010	+1.40 / +4.83%	29.00	30.40	29.00	30.40	30.40	10.57	220,630
4/12/2010	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	10.08	182,780
4/9/2010	+1.20 / +4.48%	27.10	28.00	26.70	28.00	28.00	9.73	254,550
4/8/2010	+0.30 / +1.13%	26.30	26.80	26.20	26.80	26.80	9.32	144,790
4/7/2010	+0.50 / +1.92%	26.00	27.10	25.60	26.50	26.50	9.21	152,330
4/6/2010	+0.60 / +2.36%	26.60	26.60	26.00	26.00	26.00	9.04	343,680
4/5/2010	+1.20 / +4.96%	25.40	25.40	25.40	25.40	25.40	8.83	191,930
4/2/2010	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	8.41	74,940
4/1/2010	+1.10 / +5.00%	22.50	23.10	22.40	23.10	23.10	8.03	157,200
3/31/2010	+1.00 / +4.76%	21.00	22.00	21.00	22.00	22.00	7.65	88,480
3/30/2010	-1.00 / -4.55%	21.60	22.00	21.00	21.00	21.00	7.30	48,430
3/29/2010	0.00 / 0.00%	22.00	22.30	22.00	22.00	22.00	7.65	56,500
3/26/2010	0.00 / 0.00%	22.00	22.10	21.80	22.00	22.00	7.65	41,230
3/25/2010	0.00 / 0.00%	22.00	22.20	21.90	22.00	22.00	7.65	67,070
3/24/2010	-0.60 / -2.65%	22.60	23.00	22.00	22.00	22.00	7.65	80,470
3/23/2010	-0.90 / -3.83%	22.70	23.50	22.60	22.60	22.60	7.86	45,050
3/22/2010	-0.70 / -2.89%	24.00	24.20	23.50	23.50	23.50	8.17	28,960
3/19/2010	-0.20 / -0.82%	24.40	24.50	24.20	24.20	24.20	8.41	94,770
3/18/2010	+1.10 / +4.72%	23.30	24.40	23.30	24.40	24.40	8.48	93,120
3/17/2010	-0.60 / -2.51%	23.90	23.90	23.30	23.30	23.30	8.10	45,610
3/16/2010	-0.30 / -1.24%	24.10	24.20	23.50	23.90	23.90	8.31	39,430
3/15/2010	0.00 / 0.00%	24.20	24.90	24.20	24.20	24.20	8.41	30,480
3/12/2010	+0.10 / +0.41%	24.70	24.70	24.00	24.20	24.20	8.41	25,050
3/11/2010	-0.50 / -2.03%	24.30	24.60	24.10	24.10	24.10	8.38	32,100
3/10/2010	-0.20 / -0.81%	24.80	24.80	23.80	24.60	24.60	8.55	43,890
3/9/2010	+0.10 / +0.40%	24.80	25.40	24.50	24.80	24.80	8.62	49,710
3/8/2010	+0.10 / +0.41%	24.60	24.80	24.50	24.70	24.70	8.59	66,150

<<Previous 26 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai