Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	-0.20 / -1.32%	15.00	15.00	14.90	14.90	14.90	5.32	14,840
4/13/2011	-0.20 / -1.31%	15.10	15.10	15.00	15.10	15.10	5.39	9,650
4/8/2011	+0.30 / +2.00%	15.20	15.30	15.10	15.30	15.30	5.46	5,010
4/7/2011	-0.60 / -3.85%	15.60	15.60	15.00	15.00	15.00	5.36	21,030
4/6/2011	+0.60 / +4.00%	15.00	15.60	15.00	15.60	15.60	5.57	26,860
4/5/2011	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	5.36	32,360
4/4/2011	+0.10 / +0.66%	15.00	15.20	15.00	15.20	15.20	5.43	14,830
4/1/2011	-0.10 / -0.66%	15.20	15.20	14.70	15.10	15.10	5.39	17,220
3/31/2011	-0.20 / -1.30%	15.20	15.20	15.20	15.20	15.20	5.43	22,300
3/30/2011	0.00 / 0.00%	15.60	15.60	15.20	15.40	15.40	5.50	3,020
3/29/2011	-0.40 / -2.53%	16.00	16.00	15.40	15.40	15.40	5.50	10,380
3/28/2011	0.00 / 0.00%	15.60	16.00	15.60	15.80	15.80	5.64	25,480
3/25/2011	+0.20 / +1.28%	15.50	15.80	15.50	15.80	15.80	5.64	19,100
3/24/2011	0.00 / 0.00%	15.30	15.60	15.30	15.60	15.60	5.57	860
3/23/2011	0.00 / 0.00%	15.60	15.60	15.50	15.60	15.60	5.57	31,250
3/22/2011	-0.10 / -0.64%	15.60	16.00	15.50	15.60	15.60	5.57	37,160
3/21/2011	-0.30 / -1.88%	16.20	16.20	15.70	15.70	15.70	5.61	10,230
3/18/2011	+0.70 / +4.58%	15.30	16.00	15.30	16.00	16.00	5.71	25,410
3/17/2011	-0.50 / -3.16%	15.80	15.80	15.30	15.30	15.30	5.46	23,700
3/16/2011	+0.50 / +3.27%	15.40	15.80	15.30	15.80	15.80	5.64	4,000
3/15/2011	-0.70 / -4.38%	16.00	16.10	15.30	15.30	15.30	5.46	15,530
3/14/2011	-0.60 / -3.61%	16.60	16.60	16.00	16.00	16.00	5.71	53,000
3/11/2011	+0.70 / +4.40%	16.60	16.60	16.50	16.60	16.60	5.93	93,570
3/10/2011	+0.70 / +4.61%	15.00	15.90	15.00	15.90	15.90	5.68	47,510
3/9/2011	-0.20 / -1.30%	15.20	15.50	15.00	15.20	15.20	5.43	22,400
3/8/2011	-0.80 / -4.94%	16.40	16.40	15.40	15.40	15.40	5.50	5,730
3/7/2011	0.00 / 0.00%	16.50	16.50	16.00	16.20	16.20	5.78	15,920
3/4/2011	-0.40 / -2.41%	16.60	17.00	16.20	16.20	16.20	5.78	14,830
3/3/2011	-0.80 / -4.60%	17.40	17.40	16.60	16.60	16.60	5.93	34,250
3/2/2011	-0.30 / -1.69%	17.10	17.40	16.90	17.40	17.40	6.21	89,340

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
10:56	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai