Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	-0.40 / -5.88%	6.60	6.80	6.40	6.40	6.40	2.42	137,880
2/28/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	2.57	100,110
2/27/2014	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	2.57	88,040
2/26/2014	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.10	2.69	243,630
2/25/2014	+0.40 / +6.06%	7.00	7.00	6.80	7.00	7.00	2.65	304,830
2/24/2014	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	2.50	27,490
2/21/2014	+0.40 / +6.90%	6.20	6.20	6.10	6.20	6.20	2.35	228,090
2/20/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	2.20	48,540
2/19/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.08	22,660
2/18/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	1.97	167,290
2/17/2014	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	1.85	53,040
2/14/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.74	32,520
2/13/2014	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	1.74	34,610
2/12/2014	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.78	21,730
2/11/2014	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	1.74	19,360
2/10/2014	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	1.78	18,490
2/7/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.74	19,210
2/6/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.74	2,030
1/27/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.74	0
1/24/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	1.74	4,290
1/23/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	1.70	310
1/22/2014	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	1.70	4,880
1/21/2014	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	1.74	3,260
1/20/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	1.74	70
1/17/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	1.74	7,910
1/16/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.74	30,760
1/15/2014	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	1.74	40,530
1/14/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.63	7,540
1/13/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.67	4,570
1/10/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.67	7,670

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment