Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	-0.25 / -0.62%	40.00	40.00	38.10	39.80	38.93	39.80	1,143,500
3/20/2024	+0.35 / +0.88%	39.80	40.05	39.20	40.05	39.63	40.05	200,300
3/19/2024	-1.25 / -3.05%	40.70	40.70	39.65	39.70	39.90	39.70	282,700
3/18/2024	-0.55 / -1.33%	41.45	41.45	39.70	40.95	40.21	40.95	277,300
3/15/2024	-0.15 / -0.36%	41.65	41.65	40.00	41.50	40.54	41.50	319,900
3/14/2024	-0.30 / -0.72%	41.95	41.95	40.50	41.65	41.07	41.65	313,300
3/13/2024	+1.35 / +3.33%	40.95	42.80	40.85	41.95	41.95	41.95	486,000
3/12/2024	+1.40 / +3.57%	39.00	40.95	38.05	40.60	39.71	40.60	588,800
3/11/2024	-0.60 / -1.51%	39.80	39.80	38.05	39.20	38.98	39.20	541,112
3/8/2024	-0.55 / -1.36%	40.30	40.30	39.50	39.80	39.84	39.80	234,600
3/7/2024	-0.65 / -1.59%	40.80	40.80	40.15	40.35	40.37	40.35	191,300
3/6/2024	-0.25 / -0.61%	41.25	41.25	40.30	41.00	40.82	41.00	109,300
3/5/2024	+0.45 / +1.10%	40.50	41.25	38.45	41.25	39.75	41.25	698,100
3/4/2024	-0.40 / -0.97%	41.10	41.10	40.80	40.80	40.97	40.80	379,300
3/1/2024	+1.25 / +3.13%	39.95	41.70	39.95	41.20	40.71	41.20	260,600
2/29/2024	-0.05 / -0.13%	40.00	40.00	37.60	39.95	39.12	39.95	415,700
2/28/2024	-0.20 / -0.50%	40.20	40.20	39.60	40.00	39.86	40.00	222,200
2/27/2024	+0.20 / +0.50%	40.00	40.20	39.40	40.20	39.86	40.20	185,100
2/26/2024	+0.10 / +0.25%	39.90	40.20	39.50	40.00	39.70	40.00	147,000
2/23/2024	-0.20 / -0.50%	40.05	40.20	39.75	39.90	39.96	39.90	80,200
2/22/2024	-0.10 / -0.25%	40.20	40.20	39.75	40.10	39.97	40.10	72,300
2/21/2024	-0.25 / -0.62%	40.50	40.50	40.00	40.20	40.24	40.20	162,700
2/20/2024	-0.05 / -0.12%	40.35	40.45	40.10	40.45	40.30	40.45	243,500
2/19/2024	+0.05 / +0.12%	40.50	40.60	39.05	40.50	40.16	40.50	230,000
2/16/2024	-0.25 / -0.61%	40.50	40.60	40.05	40.45	40.29	40.45	153,800
2/15/2024	-0.05 / -0.12%	40.50	40.70	40.00	40.70	40.34	40.70	152,800
2/7/2024	-0.20 / -0.49%	40.90	40.95	39.05	40.75	40.26	40.75	167,600
2/6/2024	-0.90 / -2.15%	41.15	41.30	40.65	40.95	40.92	40.95	136,600
2/5/2024	-0.15 / -0.36%	41.80	41.95	41.20	41.85	41.67	41.85	87,000
2/2/2024	+1.10 / +2.69%	40.90	42.00	40.35	42.00	41.19	42.00	189,500

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal