Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.65 / +1.61%	40.95	41.00	39.95	40.95	40.60	32.05	18,400
3/20/2023	-0.80 / -1.95%	41.40	41.40	40.05	40.30	40.45	31.54	28,700
3/17/2023	+0.10 / +0.24%	40.85	41.40	40.35	41.10	41.08	32.16	64,300
3/16/2023	-0.30 / -0.73%	40.50	41.20	39.90	41.00	40.48	32.09	25,600
3/15/2023	+1.90 / +4.82%	40.80	41.30	40.00	41.30	40.76	32.32	88,300
3/14/2023	-1.40 / -3.43%	40.00	40.30	39.40	39.40	39.98	30.83	62,000
3/13/2023	-0.20 / -0.49%	40.10	40.95	39.60	40.80	40.25	31.93	23,300
3/10/2023	+0.50 / +1.23%	40.45	41.30	39.95	41.00	40.71	32.09	87,700
3/9/2023	-0.20 / -0.49%	40.60	40.60	40.00	40.50	40.32	31.69	44,500
3/8/2023	+0.35 / +0.87%	39.20	40.70	39.20	40.70	40.43	31.85	38,100
3/7/2023	-0.10 / -0.25%	40.45	40.45	39.90	40.35	40.07	31.58	12,000
3/6/2023	+1.15 / +2.93%	40.30	40.80	39.15	40.45	40.28	31.65	41,600
3/3/2023	-1.15 / -2.84%	40.10	40.10	39.20	39.30	39.83	30.76	20,800
3/2/2023	-0.45 / -1.10%	40.95	40.95	40.00	40.45	40.18	31.65	11,300
3/1/2023	+0.30 / +0.74%	39.90	40.90	39.90	40.90	40.19	32.01	20,600
2/28/2023	+0.70 / +1.75%	40.15	41.00	39.00	40.60	40.27	31.77	44,600
2/27/2023	-0.65 / -1.60%	39.10	40.40	38.55	39.90	39.17	31.22	20,400
2/24/2023	-0.35 / -0.86%	41.40	41.40	39.75	40.55	40.11	31.73	19,000
2/23/2023	+0.90 / +2.25%	39.95	40.90	39.50	40.90	39.84	32.01	45,600
2/22/2023	-1.90 / -4.53%	40.60	40.95	40.00	40.00	40.35	31.30	97,600
2/21/2023	0.00 / 0.00%	41.20	42.40	41.20	41.90	41.66	32.79	12,900
2/20/2023	+0.65 / +1.58%	41.35	41.90	40.70	41.90	41.25	32.79	44,300
2/17/2023	-0.05 / -0.12%	40.35	41.25	40.35	41.25	40.71	32.28	37,800
2/16/2023	-0.30 / -0.72%	41.60	41.60	40.10	41.30	41.08	32.32	13,500
2/15/2023	-0.30 / -0.72%	40.35	41.80	40.25	41.60	41.12	32.55	26,700
2/14/2023	0.00 / 0.00%	41.90	41.90	40.00	41.90	41.46	32.79	21,100
2/13/2023	+0.40 / +0.96%	40.25	41.90	39.25	41.90	40.38	32.79	36,100
2/10/2023	-0.45 / -1.07%	41.90	41.90	40.20	41.50	40.95	32.48	71,000
2/9/2023	0.00 / 0.00%	41.95	42.40	41.70	41.95	42.01	32.83	40,800
2/8/2023	+0.65 / +1.57%	42.45	42.50	40.30	41.95	40.85	32.83	61,100

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal