Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 5:51:17 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
57.90 +0.90/+1.58%
3:05:02 PM
Closing price on 3/2/2010
25.00 +0.40/+1.63%
Open 25.00
High 25.00
Low 24.20
Volume 25,780
Split-adjusted Price 8.69

Create Alert at: 54 60 63 ...
CMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2010 +0.40 / +1.63% 25.00 25.00 24.20 25.00 25.00 8.69 25,780
3/1/2010 +0.10 / +0.41% 24.50 25.20 24.50 24.60 24.60 8.55 11,060
2/26/2010 -1.00 / -3.92% 25.50 26.00 24.30 24.50 24.50 8.52 24,740
2/25/2010 -1.10 / -4.14% 25.60 26.60 25.50 25.50 25.50 8.86 5,840
2/24/2010 +0.60 / +2.31% 26.00 26.60 25.10 26.60 26.60 9.25 21,160
2/23/2010 -0.90 / -3.35% 25.00 26.60 24.90 26.00 26.00 9.04 7,420
2/22/2010 +0.90 / +3.46% 27.00 27.00 26.20 26.90 26.90 9.00 950
2/12/2010 -0.40 / -1.52% 26.90 26.90 26.00 26.00 26.00 8.70 5,570
2/11/2010 +0.40 / +1.54% 26.40 26.40 26.40 26.40 26.40 8.84 7,710
2/10/2010 +0.90 / +3.59% 25.30 26.00 25.20 26.00 26.00 8.70 19,310
2/9/2010 -0.90 / -3.46% 26.00 26.00 25.10 25.10 25.10 8.40 24,180
2/8/2010 -0.40 / -1.52% 26.40 26.50 26.00 26.00 26.00 8.70 30,380
2/5/2010 -1.20 / -4.35% 26.60 27.00 26.40 26.40 26.40 8.84 26,520
2/4/2010 +0.10 / +0.36% 28.50 28.50 27.60 27.60 27.60 9.24 24,700
2/3/2010 +1.30 / +4.96% 26.30 27.50 26.20 27.50 27.50 9.20 40,270
2/2/2010 -1.10 / -4.03% 27.00 27.20 26.20 26.20 26.20 8.77 46,370
2/1/2010 0.00 / 0.00% 27.00 28.00 27.00 27.30 27.30 9.14 112,910
1/29/2010 -1.40 / -4.88% 27.30 27.30 27.30 27.30 27.30 9.14 30,530
1/28/2010 -1.50 / -4.97% 28.70 28.70 28.70 28.70 28.70 9.61 2,490
1/27/2010 -1.50 / -4.73% 30.20 30.20 30.20 30.20 30.20 10.11 7,740
1/26/2010 -1.60 / -4.80% 31.70 31.70 31.70 31.70 31.70 10.61 32,860
1/25/2010 -1.70 / -4.86% 33.30 33.30 33.30 33.30 33.30 11.15 5,280
1/22/2010 +35.00 / +0.00% 35.00 35.00 28.50 35.00 35.00 11.72 117,370
CMG News
01/12 CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
15/11 CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11 CMG: Notice of ESOP share redemption
06/11 CMG: Plan for ESOP shares withdrawal
17/10 CMG: Report Insider Transaction - Nguyen Phuoc Hai
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.