Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2013	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.80	2.20	55,300
3/18/2013	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.90	2.23	53,510
3/15/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.23	53,300
3/14/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	2.23	62,010
3/13/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	2.23	54,100
3/12/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	2.27	56,430
3/11/2013	+0.20 / +3.45%	5.90	6.10	5.90	6.00	6.00	2.27	74,580
3/8/2013	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	2.20	9,380
3/7/2013	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.70	2.16	70,890
3/6/2013	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	2.04	19,210
3/5/2013	+0.20 / +4.00%	5.20	5.20	4.80	5.20	5.20	1.97	3,950
3/4/2013	-0.30 / -5.66%	5.00	5.30	5.00	5.00	5.00	1.89	15,080
3/1/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	2.01	5,270
2/28/2013	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.30	2.01	2,870
2/27/2013	+0.10 / +1.92%	5.40	5.40	5.00	5.30	5.30	2.01	10,670
2/26/2013	0.00 / 0.00%	5.20	5.40	4.90	5.20	5.20	1.97	12,140
2/25/2013	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.20	1.97	19,610
2/22/2013	0.00 / 0.00%	5.70	5.70	5.20	5.50	5.50	2.08	8,010
2/21/2013	-0.40 / -6.78%	5.50	5.90	5.50	5.50	5.50	2.08	21,880
2/20/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.23	4,080
2/19/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.23	3,000
2/18/2013	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.23	2,930
2/8/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	2.16	4,680
2/7/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	2.12	12,700
2/6/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	2.08	10,940
2/5/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	2.04	10,010
2/4/2013	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	2.01	9,250
2/1/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.97	4,510
1/31/2013	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	1.97	21,650
1/30/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.01	7,250

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment