Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	-0.20 / -0.82%	24.40	24.50	24.20	24.20	24.20	8.41	94,770
3/18/2010	+1.10 / +4.72%	23.30	24.40	23.30	24.40	24.40	8.48	93,120
3/17/2010	-0.60 / -2.51%	23.90	23.90	23.30	23.30	23.30	8.10	45,610
3/16/2010	-0.30 / -1.24%	24.10	24.20	23.50	23.90	23.90	8.31	39,430
3/15/2010	0.00 / 0.00%	24.20	24.90	24.20	24.20	24.20	8.41	30,480
3/12/2010	+0.10 / +0.41%	24.70	24.70	24.00	24.20	24.20	8.41	25,050
3/11/2010	-0.50 / -2.03%	24.30	24.60	24.10	24.10	24.10	8.38	32,100
3/10/2010	-0.20 / -0.81%	24.80	24.80	23.80	24.60	24.60	8.55	43,890
3/9/2010	+0.10 / +0.40%	24.80	25.40	24.50	24.80	24.80	8.62	49,710
3/8/2010	+0.10 / +0.41%	24.60	24.80	24.50	24.70	24.70	8.59	66,150
3/5/2010	-0.40 / -1.60%	24.90	24.90	24.30	24.60	24.60	8.55	36,370
3/4/2010	0.00 / 0.00%	25.40	25.40	24.00	25.00	25.00	8.69	13,450
3/3/2010	0.00 / 0.00%	25.00	25.00	24.50	25.00	25.00	8.69	18,140
3/2/2010	+0.40 / +1.63%	25.00	25.00	24.20	25.00	25.00	8.69	25,780
3/1/2010	+0.10 / +0.41%	24.50	25.20	24.50	24.60	24.60	8.55	11,060
2/26/2010	-1.00 / -3.92%	25.50	26.00	24.30	24.50	24.50	8.52	24,740
2/25/2010	-1.10 / -4.14%	25.60	26.60	25.50	25.50	25.50	8.86	5,840
2/24/2010	+0.60 / +2.31%	26.00	26.60	25.10	26.60	26.60	9.25	21,160
2/23/2010	-0.90 / -3.35%	25.00	26.60	24.90	26.00	26.00	9.04	7,420
2/22/2010	+0.90 / +3.46%	27.00	27.00	26.20	26.90	26.90	9.00	950
2/12/2010	-0.40 / -1.52%	26.90	26.90	26.00	26.00	26.00	8.70	5,570
2/11/2010	+0.40 / +1.54%	26.40	26.40	26.40	26.40	26.40	8.84	7,710
2/10/2010	+0.90 / +3.59%	25.30	26.00	25.20	26.00	26.00	8.70	19,310
2/9/2010	-0.90 / -3.46%	26.00	26.00	25.10	25.10	25.10	8.40	24,180
2/8/2010	-0.40 / -1.52%	26.40	26.50	26.00	26.00	26.00	8.70	30,380
2/5/2010	-1.20 / -4.35%	26.60	27.00	26.40	26.40	26.40	8.84	26,520
2/4/2010	+0.10 / +0.36%	28.50	28.50	27.60	27.60	27.60	9.24	24,700
2/3/2010	+1.30 / +4.96%	26.30	27.50	26.20	27.50	27.50	9.20	40,270
2/2/2010	-1.10 / -4.03%	27.00	27.20	26.20	26.20	26.20	8.77	46,370
2/1/2010	0.00 / 0.00%	27.00	28.00	27.00	27.30	27.30	9.14	112,910

<<Previous 6 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai