Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	-0.25 / -0.64%	39.10	39.10	38.00	38.85	38.73	20.27	136,000
3/17/2021	+2.00 / +5.39%	37.10	39.45	36.90	39.10	37.10	20.40	317,600
3/16/2021	+1.75 / +4.95%	35.35	37.10	35.30	37.10	36.21	19.35	174,100
3/15/2021	-0.45 / -1.26%	35.10	35.75	35.00	35.35	35.29	18.44	67,900
3/12/2021	-0.85 / -2.32%	37.35	37.35	35.60	35.80	36.11	18.68	77,200
3/11/2021	+0.30 / +0.83%	38.00	38.00	36.60	36.65	36.65	19.12	157,600
3/10/2021	+2.35 / +6.91%	34.20	36.35	33.75	36.35	34.00	18.96	210,500
3/9/2021	0.00 / 0.00%	34.00	34.10	33.75	34.00	33.95	17.74	75,500
3/8/2021	-0.10 / -0.29%	34.00	34.00	33.60	34.00	33.81	17.74	101,000
3/5/2021	+0.40 / +1.19%	33.70	34.10	32.50	34.10	33.07	17.79	113,200
3/4/2021	-0.55 / -1.61%	34.25	34.25	33.60	33.70	33.96	17.58	88,300
3/3/2021	0.00 / 0.00%	34.45	34.45	34.10	34.25	34.26	17.87	76,400
3/2/2021	-0.05 / -0.15%	34.60	34.95	34.15	34.25	34.46	17.87	105,700
3/1/2021	+0.55 / +1.63%	34.00	34.60	33.80	34.30	34.30	17.89	117,400
2/26/2021	-0.55 / -1.60%	33.30	34.00	33.30	33.75	33.76	17.61	132,600
2/25/2021	-0.05 / -0.15%	34.35	34.35	33.75	34.30	34.11	17.89	147,100
2/24/2021	+0.10 / +0.29%	34.60	35.00	33.40	34.35	34.50	17.92	109,300
2/23/2021	0.00 / 0.00%	34.25	34.50	33.50	34.25	34.31	17.87	97,300
2/22/2021	+0.55 / +1.63%	33.70	35.05	33.70	34.25	34.34	17.87	132,000
2/19/2021	+0.20 / +0.60%	33.50	33.80	33.15	33.70	33.55	17.58	119,400
2/18/2021	-0.25 / -0.74%	34.00	34.00	33.40	33.50	33.61	17.48	101,400
2/17/2021	+1.00 / +3.05%	32.90	34.20	32.90	33.75	33.75	17.61	94,600
2/9/2021	+0.30 / +0.92%	32.45	33.50	31.60	32.75	32.31	17.09	56,100
2/8/2021	-1.35 / -3.99%	33.80	33.80	31.70	32.45	32.52	16.93	110,300
2/5/2021	0.00 / 0.00%	33.80	34.50	33.50	33.80	33.80	17.63	56,400
2/4/2021	+1.00 / +3.05%	32.80	34.50	32.80	33.80	33.71	17.63	77,200
2/3/2021	+0.05 / +0.15%	33.80	34.00	32.75	32.80	33.29	17.11	82,100
2/2/2021	+1.65 / +5.31%	31.10	32.75	31.10	32.75	31.82	17.09	79,300
2/1/2021	-1.40 / -4.31%	32.95	32.95	31.10	31.10	32.07	16.22	109,700
1/29/2021	+1.50 / +4.84%	31.00	32.70	30.90	32.50	32.03	16.96	107,100

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal