Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	5.56	80
2/7/2017	+0.10 / +0.65%	15.40	16.20	15.00	15.50	15.19	5.59	790
2/6/2017	-0.40 / -2.53%	15.85	16.00	15.00	15.40	15.27	5.56	7,140
2/3/2017	+0.20 / +1.28%	16.00	16.00	15.80	15.80	15.90	5.70	110
2/2/2017	+0.25 / +1.63%	15.50	15.60	15.40	15.60	15.42	5.63	2,010
1/25/2017	+0.35 / +2.33%	15.10	15.35	14.50	15.35	15.21	5.54	6,510
1/24/2017	+0.40 / +2.74%	14.90	15.10	14.90	15.00	14.98	5.41	9,610
1/23/2017	+0.40 / +2.82%	14.25	14.60	14.20	14.60	14.25	5.27	3,510
1/20/2017	-0.10 / -0.70%	14.15	14.60	14.15	14.20	14.28	5.12	50
1/19/2017	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.40	5.16	6,400
1/18/2017	-0.15 / -1.03%	14.60	14.60	14.40	14.40	14.48	5.20	25,000
1/17/2017	0.00 / 0.00%	14.55	14.55	14.55	14.55	14.55	5.25	100
1/16/2017	0.00 / 0.00%	14.20	14.55	14.15	14.55	14.39	5.25	1,320
1/13/2017	-0.35 / -2.35%	14.15	14.55	14.15	14.55	14.46	5.25	2,490
1/12/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.38	0
1/11/2017	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	5.38	10
1/10/2017	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	5.34	10
1/9/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.23	0
1/6/2017	-0.45 / -3.01%	14.95	14.95	14.50	14.50	14.72	5.23	7,810
1/5/2017	-0.05 / -0.33%	15.00	15.00	14.25	14.95	14.29	5.40	3,430
1/4/2017	0.00 / 0.00%	15.00	15.00	14.60	15.00	14.96	5.41	5,750
1/3/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.41	0
12/30/2016	+0.20 / +1.35%	14.30	15.30	14.10	15.00	14.60	5.41	21,990
12/29/2016	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	5.34	100
12/28/2016	-0.10 / -0.67%	14.50	14.90	14.30	14.90	14.45	5.38	702,200
12/27/2016	-0.30 / -1.96%	15.10	15.10	15.00	15.00	15.06	5.41	1,660
12/26/2016	+0.35 / +2.34%	14.35	15.85	14.35	15.30	15.24	5.52	5,380
12/23/2016	-0.15 / -0.99%	14.40	14.95	14.40	14.95	14.75	5.40	700,610
12/22/2016	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	5.45	0
12/21/2016	+0.10 / +0.67%	15.50	15.50	14.80	15.10	14.85	5.45	2,020

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate