Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.91	12,700
2/6/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	1.88	10,940
2/5/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	1.84	10,010
2/4/2013	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	1.81	9,250
2/1/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.77	4,510
1/31/2013	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	1.77	21,650
1/30/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	1.81	7,250
1/29/2013	+0.10 / +1.92%	5.20	5.30	4.90	5.30	5.30	1.81	47,480
1/28/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	1.77	2,100
1/25/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.81	7,030
1/24/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.77	3,930
1/23/2013	-0.10 / -1.92%	4.90	5.30	4.90	5.10	5.10	1.74	14,090
1/22/2013	-0.10 / -1.89%	5.30	5.40	5.00	5.20	5.20	1.77	24,660
1/21/2013	+0.20 / +3.92%	5.20	5.30	4.80	5.30	5.30	1.81	19,620
1/18/2013	+0.20 / +4.08%	4.90	5.10	4.60	5.10	5.10	1.74	30,890
1/17/2013	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.90	1.67	25,740
1/16/2013	+0.10 / +2.00%	5.20	5.20	4.80	5.10	5.10	1.74	6,320
1/15/2013	-0.10 / -1.96%	5.00	5.00	4.80	5.00	5.00	1.70	13,060
1/14/2013	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	1.74	9,920
1/11/2013	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	1.81	8,740
1/10/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	1.81	8,900
1/9/2013	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.30	1.81	8,490
1/8/2013	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	1.77	7,100
1/7/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	1.74	7,020
1/4/2013	+0.10 / +2.04%	5.00	5.00	4.70	5.00	5.00	1.70	3,700
1/3/2013	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	1.67	20,730
1/2/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.64	4,590
12/28/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.60	2,300
12/27/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.57	20,470
12/26/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	1.50	62,800

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate