Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	2.12	12,700
2/6/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	2.08	10,940
2/5/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	2.04	10,010
2/4/2013	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	2.01	9,250
2/1/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.97	4,510
1/31/2013	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	1.97	21,650
1/30/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.01	7,250
1/29/2013	+0.10 / +1.92%	5.20	5.30	4.90	5.30	5.30	2.01	47,480
1/28/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	1.97	2,100
1/25/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	2.01	7,030
1/24/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.97	3,930
1/23/2013	-0.10 / -1.92%	4.90	5.30	4.90	5.10	5.10	1.93	14,090
1/22/2013	-0.10 / -1.89%	5.30	5.40	5.00	5.20	5.20	1.97	24,660
1/21/2013	+0.20 / +3.92%	5.20	5.30	4.80	5.30	5.30	2.01	19,620
1/18/2013	+0.20 / +4.08%	4.90	5.10	4.60	5.10	5.10	1.93	30,890
1/17/2013	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.90	1.85	25,740
1/16/2013	+0.10 / +2.00%	5.20	5.20	4.80	5.10	5.10	1.93	6,320
1/15/2013	-0.10 / -1.96%	5.00	5.00	4.80	5.00	5.00	1.89	13,060
1/14/2013	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	1.93	9,920
1/11/2013	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.01	8,740
1/10/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	2.01	8,900
1/9/2013	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.30	2.01	8,490
1/8/2013	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	1.97	7,100
1/7/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	1.93	7,020
1/4/2013	+0.10 / +2.04%	5.00	5.00	4.70	5.00	5.00	1.89	3,700
1/3/2013	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	1.85	20,730
1/2/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.82	4,590
12/28/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.78	2,300
12/27/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.74	20,470
12/26/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	1.67	62,800

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment