|
Closing price on 2/5/2010
|
|
| Open |
26.60 |
| High |
27.00 |
| Low |
26.40 |
| Volume |
26,520 |
| Split-adjusted Price |
8.84 |
|
|
CMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2010
|
-1.20 / -4.35%
|
26.60
|
27.00
|
26.40
|
26.40
|
26.40
|
8.84
|
26,520
|
|
|
2/4/2010
|
+0.10 / +0.36%
|
28.50
|
28.50
|
27.60
|
27.60
|
27.60
|
9.24
|
24,700
|
|
|
2/3/2010
|
+1.30 / +4.96%
|
26.30
|
27.50
|
26.20
|
27.50
|
27.50
|
9.20
|
40,270
|
|
|
2/2/2010
|
-1.10 / -4.03%
|
27.00
|
27.20
|
26.20
|
26.20
|
26.20
|
8.77
|
46,370
|
|
|
2/1/2010
|
0.00 / 0.00%
|
27.00
|
28.00
|
27.00
|
27.30
|
27.30
|
9.14
|
112,910
|
|
|
1/29/2010
|
-1.40 / -4.88%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
9.14
|
30,530
|
|
|
1/28/2010
|
-1.50 / -4.97%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
9.61
|
2,490
|
|
|
1/27/2010
|
-1.50 / -4.73%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
10.11
|
7,740
|
|
|
1/26/2010
|
-1.60 / -4.80%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
10.61
|
32,860
|
|
|
1/25/2010
|
-1.70 / -4.86%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
11.15
|
5,280
|
|
|
1/22/2010
|
+35.00 / +0.00%
|
35.00
|
35.00
|
28.50
|
35.00
|
35.00
|
11.72
|
117,370
|
|
|