Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2016	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	5.34	27,870
2/2/2016	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.13	5.30	77,490
2/1/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.37	0
1/29/2016	+0.20 / +1.43%	13.80	14.20	13.80	14.20	14.09	5.37	5,210
1/28/2016	+0.10 / +0.72%	14.00	14.30	13.80	14.00	13.98	5.30	47,130
1/27/2016	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.99	5.26	90,190
1/26/2016	+0.30 / +2.21%	13.60	13.90	13.50	13.90	13.71	5.26	38,650
1/25/2016	+0.50 / +3.82%	13.50	13.60	13.40	13.60	13.52	5.15	79,460
1/22/2016	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.11	4.96	10,620
1/21/2016	+0.10 / +0.76%	13.70	13.70	12.90	13.20	13.25	5.00	17,970
1/20/2016	-0.40 / -2.96%	13.30	13.40	13.10	13.10	13.31	4.96	39,490
1/19/2016	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.42	5.11	1,160
1/18/2016	-0.20 / -1.46%	13.30	13.50	12.80	13.50	12.97	5.11	21,010
1/15/2016	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.72	5.19	13,210
1/14/2016	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.66	5.22	3,560
1/13/2016	-0.20 / -1.43%	14.30	14.30	13.80	13.80	13.99	5.22	16,580
1/12/2016	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.83	5.30	12,940
1/11/2016	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.77	5.26	5,590
1/8/2016	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.70	5.22	7,370
1/7/2016	-0.50 / -3.50%	14.00	14.00	13.80	13.80	13.90	5.22	14,100
1/6/2016	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.01	5.41	27,330
1/5/2016	-0.60 / -4.11%	14.30	14.30	14.00	14.00	14.21	5.30	17,240
1/4/2016	-0.30 / -2.01%	14.20	14.60	14.00	14.60	14.09	5.53	12,990
12/31/2015	+0.40 / +2.76%	14.20	14.90	14.10	14.90	14.61	5.64	83,490
12/30/2015	+0.60 / +4.32%	14.00	14.50	14.00	14.50	14.37	5.49	72,090
12/29/2015	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.04	5.26	41,530
12/28/2015	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.07	5.34	39,520
12/25/2015	-0.10 / -0.70%	14.00	14.30	14.00	14.10	14.16	5.34	8,760
12/24/2015	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.08	5.37	28,120
12/23/2015	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.15	5.34	51,240

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment