Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.20 / -0.50%	40.05	40.20	39.75	39.90	39.96	35.95	80,200
2/22/2024	-0.10 / -0.25%	40.20	40.20	39.75	40.10	39.97	36.13	72,300
2/21/2024	-0.25 / -0.62%	40.50	40.50	40.00	40.20	40.24	36.22	162,700
2/20/2024	-0.05 / -0.12%	40.35	40.45	40.10	40.45	40.30	36.44	243,500
2/19/2024	+0.05 / +0.12%	40.50	40.60	39.05	40.50	40.16	36.49	230,000
2/16/2024	-0.25 / -0.61%	40.50	40.60	40.05	40.45	40.29	36.44	153,800
2/15/2024	-0.05 / -0.12%	40.50	40.70	40.00	40.70	40.34	36.67	152,800
2/7/2024	-0.20 / -0.49%	40.90	40.95	39.05	40.75	40.26	36.71	167,600
2/6/2024	-0.90 / -2.15%	41.15	41.30	40.65	40.95	40.92	36.89	136,600
2/5/2024	-0.15 / -0.36%	41.80	41.95	41.20	41.85	41.67	37.70	87,000
2/2/2024	+1.10 / +2.69%	40.90	42.00	40.35	42.00	41.19	37.84	189,500
2/1/2024	+1.00 / +2.51%	39.30	41.20	39.30	40.90	40.62	36.85	146,400
1/31/2024	-0.10 / -0.25%	39.20	39.95	39.20	39.90	39.78	35.95	120,900
1/30/2024	+0.25 / +0.63%	39.40	40.00	39.20	40.00	39.54	36.04	64,200
1/29/2024	-0.15 / -0.38%	39.90	39.95	39.50	39.75	39.76	35.81	86,000
1/26/2024	+0.70 / +1.79%	39.00	39.95	39.00	39.90	39.64	35.95	142,400
1/25/2024	-0.05 / -0.13%	39.25	39.25	38.90	39.20	39.03	35.32	97,300
1/24/2024	0.00 / 0.00%	38.85	39.35	37.55	39.25	38.64	35.36	287,300
1/23/2024	-0.75 / -1.88%	40.00	40.00	38.95	39.25	39.21	35.36	149,500
1/22/2024	0.00 / 0.00%	40.30	40.30	39.65	40.00	39.97	36.04	192,800
1/19/2024	+0.50 / +1.27%	39.60	40.30	37.40	40.00	38.44	36.04	454,100
1/18/2024	-0.50 / -1.25%	39.70	39.95	39.50	39.50	39.58	35.59	260,900
1/17/2024	-0.50 / -1.23%	40.45	40.60	39.85	40.00	40.11	36.04	181,100
1/16/2024	+0.30 / +0.75%	40.30	40.50	39.70	40.50	40.26	36.49	56,800
1/15/2024	-0.30 / -0.74%	40.20	40.45	38.00	40.20	38.89	36.22	390,200
1/12/2024	-0.35 / -0.86%	40.80	40.80	40.05	40.50	40.55	36.49	150,600
1/11/2024	-0.50 / -1.21%	41.00	41.15	40.30	40.85	40.61	36.80	286,600
1/10/2024	+0.15 / +0.36%	40.85	41.40	40.85	41.35	41.12	37.25	115,010
1/9/2024	-0.25 / -0.60%	41.50	41.50	40.85	41.20	41.07	37.12	122,300
1/8/2024	-1.55 / -3.60%	42.95	42.95	40.00	41.45	41.02	37.34	422,800

<<Previous 30 days Next 30 days>>

CMG News

06/02	CMG: Update charter
05/02	CMG: Explanation for Quarter 3.2024 separate financial statements
04/02	CMG: Report on Corporate Governance 2024
16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment