Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-1.90 / -4.53%	40.60	40.95	40.00	40.00	40.35	31.30	97,600
2/21/2023	0.00 / 0.00%	41.20	42.40	41.20	41.90	41.66	32.79	12,900
2/20/2023	+0.65 / +1.58%	41.35	41.90	40.70	41.90	41.25	32.79	44,300
2/17/2023	-0.05 / -0.12%	40.35	41.25	40.35	41.25	40.71	32.28	37,800
2/16/2023	-0.30 / -0.72%	41.60	41.60	40.10	41.30	41.08	32.32	13,500
2/15/2023	-0.30 / -0.72%	40.35	41.80	40.25	41.60	41.12	32.55	26,700
2/14/2023	0.00 / 0.00%	41.90	41.90	40.00	41.90	41.46	32.79	21,100
2/13/2023	+0.40 / +0.96%	40.25	41.90	39.25	41.90	40.38	32.79	36,100
2/10/2023	-0.45 / -1.07%	41.90	41.90	40.20	41.50	40.95	32.48	71,000
2/9/2023	0.00 / 0.00%	41.95	42.40	41.70	41.95	42.01	32.83	40,800
2/8/2023	+0.65 / +1.57%	42.45	42.50	40.30	41.95	40.85	32.83	61,100
2/7/2023	-1.20 / -2.82%	42.00	43.00	41.30	41.30	42.33	32.32	117,100
2/6/2023	-0.50 / -1.16%	42.95	43.00	42.00	42.50	42.42	33.26	61,800
2/3/2023	+0.60 / +1.42%	42.00	43.00	41.85	43.00	42.51	33.65	40,200
2/2/2023	+0.80 / +1.92%	40.20	42.85	40.15	42.40	41.34	33.18	42,700
2/1/2023	-1.50 / -3.48%	42.10	43.30	41.35	41.60	42.58	32.55	46,800
1/31/2023	+0.10 / +0.23%	43.00	43.10	41.50	43.10	42.37	33.73	54,200
1/30/2023	-0.50 / -1.15%	43.50	43.90	42.45	43.00	43.29	33.65	63,300
1/27/2023	+1.90 / +4.57%	42.00	43.50	42.00	43.50	43.08	34.04	192,500
1/19/2023	+0.60 / +1.46%	40.95	41.90	40.25	41.60	41.19	32.55	61,400
1/18/2023	+0.50 / +1.23%	40.50	41.00	40.20	41.00	40.74	32.09	54,400
1/17/2023	+0.20 / +0.50%	40.55	40.55	39.80	40.50	40.23	31.69	14,800
1/16/2023	+0.05 / +0.12%	40.50	40.50	39.20	40.30	40.14	31.54	7,400
1/13/2023	-0.25 / -0.62%	39.40	41.00	39.40	40.25	40.30	31.50	77,900
1/12/2023	-0.35 / -0.86%	40.80	40.80	39.30	40.50	40.47	31.69	21,800
1/11/2023	-0.55 / -1.33%	41.05	41.05	39.00	40.85	39.62	31.97	102,700
1/10/2023	+1.40 / +3.50%	42.00	42.05	39.50	41.40	41.45	32.40	66,700
1/9/2023	-0.95 / -2.32%	40.90	40.90	38.80	40.00	39.22	31.30	78,500
1/6/2023	-0.25 / -0.61%	41.50	41.50	39.70	40.95	40.66	32.05	39,900
1/5/2023	+0.10 / +0.24%	40.95	41.20	40.20	41.20	40.86	32.24	62,800

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai