Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2012	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.40	2.18	28,320
2/20/2012	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	2.15	10,930
2/17/2012	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	2.11	6,050
2/16/2012	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.20	2.11	2,290
2/15/2012	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	2.11	4,000
2/14/2012	+0.10 / +1.64%	6.00	6.20	5.90	6.20	6.20	2.11	5,960
2/13/2012	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	2.08	3,250
2/10/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	2.08	9,320
2/9/2012	-0.10 / -1.61%	5.90	6.10	5.90	6.10	6.10	2.08	8,580
2/8/2012	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	2.11	10,600
2/7/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.05	3,800
2/6/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	2.05	4,760
2/3/2012	-0.20 / -3.28%	6.10	6.20	5.80	5.90	5.90	2.01	47,650
2/2/2012	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.10	2.08	5,480
2/1/2012	+0.10 / +1.69%	5.70	6.00	5.70	6.00	6.00	2.05	21,480
1/31/2012	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.90	2.01	16,760
1/30/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	1.94	2,000
1/20/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	2.05	15,200
1/19/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	2.01	9,210
1/18/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	1.98	11,200
1/17/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	1.91	18,000
1/16/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.98	3,400
1/13/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.98	5,000
1/12/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	1.98	10,500
1/11/2012	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.80	1.98	26,600
1/10/2012	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	1.91	17,980
1/9/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	1.94	14,100
1/6/2012	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	1.94	12,040
1/5/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	1.94	5,000
1/4/2012	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	1.94	7,700

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate