Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2012	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.10	2.31	5,480
2/1/2012	+0.10 / +1.69%	5.70	6.00	5.70	6.00	6.00	2.27	21,480
1/31/2012	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.90	2.23	16,760
1/30/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	2.16	2,000
1/20/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	2.27	15,200
1/19/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	2.23	9,210
1/18/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	2.20	11,200
1/17/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	2.12	18,000
1/16/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.20	3,400
1/13/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.20	5,000
1/12/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	2.20	10,500
1/11/2012	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.80	2.20	26,600
1/10/2012	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	2.12	17,980
1/9/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	2.16	14,100
1/6/2012	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	2.16	12,040
1/5/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	2.16	5,000
1/4/2012	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	2.16	7,700
1/3/2012	0.00 / 0.00%	6.30	6.30	5.90	6.00	6.00	2.27	5,220
12/30/2011	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	2.27	1,320
12/29/2011	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	2.27	820
12/28/2011	0.00 / 0.00%	6.00	6.10	5.80	6.10	6.10	2.31	8,010
12/27/2011	0.00 / 0.00%	6.10	6.10	5.80	6.10	6.10	2.31	4,010
12/26/2011	+0.10 / +1.67%	5.70	6.10	5.70	6.10	6.10	2.31	8,800
12/23/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.27	500
12/22/2011	-0.20 / -3.23%	5.90	6.20	5.90	6.00	6.00	2.27	9,570
12/21/2011	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.20	2.35	8,740
12/20/2011	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	2.35	7,380
12/19/2011	+0.10 / +1.64%	6.00	6.30	6.00	6.20	6.20	2.35	3,700
12/16/2011	-0.10 / -1.61%	6.40	6.40	6.10	6.10	6.10	2.31	3,140
12/15/2011	-0.30 / -4.62%	6.20	6.40	6.20	6.20	6.20	2.35	5,230

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment