Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.20 / +0.60%	33.50	33.80	33.15	33.70	33.55	17.58	119,400
2/18/2021	-0.25 / -0.74%	34.00	34.00	33.40	33.50	33.61	17.48	101,400
2/17/2021	+1.00 / +3.05%	32.90	34.20	32.90	33.75	33.75	17.61	94,600
2/9/2021	+0.30 / +0.92%	32.45	33.50	31.60	32.75	32.31	17.09	56,100
2/8/2021	-1.35 / -3.99%	33.80	33.80	31.70	32.45	32.52	16.93	110,300
2/5/2021	0.00 / 0.00%	33.80	34.50	33.50	33.80	33.80	17.63	56,400
2/4/2021	+1.00 / +3.05%	32.80	34.50	32.80	33.80	33.71	17.63	77,200
2/3/2021	+0.05 / +0.15%	33.80	34.00	32.75	32.80	33.29	17.11	82,100
2/2/2021	+1.65 / +5.31%	31.10	32.75	31.10	32.75	31.82	17.09	79,300
2/1/2021	-1.40 / -4.31%	32.95	32.95	31.10	31.10	32.07	16.22	109,700
1/29/2021	+1.50 / +4.84%	31.00	32.70	30.90	32.50	32.03	16.96	107,100
1/28/2021	-2.30 / -6.91%	31.00	32.50	31.00	31.00	31.00	16.17	135,800
1/27/2021	-1.70 / -4.86%	35.00	35.40	33.00	33.30	34.41	17.37	115,300
1/26/2021	-1.60 / -4.37%	36.00	36.00	34.70	35.00	35.26	18.26	100,900
1/25/2021	-0.30 / -0.81%	36.90	36.90	35.90	36.60	36.31	19.09	62,600
1/22/2021	-0.10 / -0.27%	37.30	38.00	36.00	36.90	36.79	19.25	115,100
1/21/2021	+1.05 / +2.92%	37.00	37.00	36.00	37.00	36.40	19.30	56,300
1/20/2021	+0.15 / +0.42%	36.00	36.50	34.00	35.95	34.95	18.75	116,700
1/19/2021	-2.65 / -6.89%	37.50	38.45	35.80	35.80	38.45	18.68	194,500
1/18/2021	-0.15 / -0.39%	38.50	38.90	38.30	38.45	38.59	20.06	116,800
1/15/2021	+0.15 / +0.39%	38.45	38.95	38.40	38.60	38.76	20.14	153,200
1/14/2021	+0.35 / +0.92%	38.10	38.50	38.00	38.45	38.25	20.06	165,300
1/13/2021	-0.70 / -1.80%	38.80	38.80	38.00	38.10	38.33	19.88	124,600
1/12/2021	+0.30 / +0.78%	38.30	38.90	38.00	38.80	38.35	20.24	157,600
1/11/2021	+0.40 / +1.05%	38.10	40.00	38.10	38.50	38.79	20.09	173,600
1/8/2021	+0.10 / +0.26%	38.00	38.50	37.90	38.10	38.16	19.88	118,300
1/7/2021	-0.50 / -1.30%	38.50	38.65	37.70	38.00	38.06	19.82	127,600
1/6/2021	-0.70 / -1.79%	39.25	39.30	38.00	38.50	38.70	20.09	118,100
1/5/2021	-0.20 / -0.51%	39.80	40.10	39.00	39.20	39.40	20.45	251,000
1/4/2021	+1.40 / +3.68%	38.00	39.80	38.00	39.40	38.86	20.55	233,400

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal