Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 3:13:10 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
41.90 +0.60/+1.45%
3:09:04 PM
Closing price on 2/14/2012
6.20 +0.10/+1.64%
Open 6.00
High 6.20
Low 5.90
Volume 5,960
Split-adjusted Price 2.11

Create Alert at: 39 43 45 ...
CMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2012 +0.10 / +1.64% 6.00 6.20 5.90 6.20 6.20 2.11 5,960
2/13/2012 0.00 / 0.00% 6.10 6.10 6.00 6.10 6.10 2.08 3,250
2/10/2012 0.00 / 0.00% 6.20 6.20 6.00 6.10 6.10 2.08 9,320
2/9/2012 -0.10 / -1.61% 5.90 6.10 5.90 6.10 6.10 2.08 8,580
2/8/2012 +0.20 / +3.33% 6.00 6.20 6.00 6.20 6.20 2.11 10,600
2/7/2012 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 2.05 3,800
2/6/2012 +0.10 / +1.69% 5.90 6.00 5.90 6.00 6.00 2.05 4,760
2/3/2012 -0.20 / -3.28% 6.10 6.20 5.80 5.90 5.90 2.01 47,650
2/2/2012 +0.10 / +1.67% 5.90 6.10 5.90 6.10 6.10 2.08 5,480
2/1/2012 +0.10 / +1.69% 5.70 6.00 5.70 6.00 6.00 2.05 21,480
1/31/2012 +0.20 / +3.51% 5.70 5.90 5.50 5.90 5.90 2.01 16,760
1/30/2012 -0.30 / -5.00% 6.00 6.00 5.70 5.70 5.70 1.94 2,000
1/20/2012 +0.10 / +1.69% 5.90 6.00 5.90 6.00 6.00 2.05 15,200
1/19/2012 +0.10 / +1.72% 5.90 5.90 5.80 5.90 5.90 2.01 9,210
1/18/2012 +0.20 / +3.57% 5.70 5.80 5.70 5.80 5.80 1.98 11,200
1/17/2012 -0.20 / -3.45% 5.60 5.70 5.60 5.60 5.60 1.91 18,000
1/16/2012 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 1.98 3,400
1/13/2012 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 1.98 5,000
1/12/2012 0.00 / 0.00% 5.80 5.80 5.60 5.80 5.80 1.98 10,500
1/11/2012 +0.20 / +3.57% 5.50 5.80 5.40 5.80 5.80 1.98 26,600
1/10/2012 -0.10 / -1.75% 5.50 5.60 5.50 5.60 5.60 1.91 17,980
1/9/2012 0.00 / 0.00% 5.50 5.70 5.50 5.70 5.70 1.94 14,100
1/6/2012 0.00 / 0.00% 5.70 5.70 5.50 5.70 5.70 1.94 12,040
1/5/2012 0.00 / 0.00% 5.50 5.70 5.50 5.70 5.70 1.94 5,000
1/4/2012 -0.30 / -5.00% 5.80 5.80 5.70 5.70 5.70 1.94 7,700
1/3/2012 0.00 / 0.00% 6.30 6.30 5.90 6.00 6.00 2.05 5,220
12/30/2011 0.00 / 0.00% 6.00 6.00 5.70 6.00 6.00 2.05 1,320
12/29/2011 -0.10 / -1.64% 6.00 6.10 6.00 6.00 6.00 2.05 820
12/28/2011 0.00 / 0.00% 6.00 6.10 5.80 6.10 6.10 2.08 8,010
12/27/2011 0.00 / 0.00% 6.10 6.10 5.80 6.10 6.10 2.08 4,010
CMG News
26/04 CMG: Report on capital using from the share private placement
23/04 CMG: Announcement of the change of listing
18/04 CMG: Decision on the change of listing
15/04 CMG: Repurchasing ESOP shares
14/04 CMG: Change in the 24th Business Registration Certificate
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.