Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	+0.50 / +1.82%	27.60	28.50	27.45	28.00	27.62	11.88	66,770
2/12/2018	+1.30 / +4.96%	26.30	27.90	26.30	27.50	27.19	11.67	30,270
2/9/2018	-0.60 / -2.24%	25.80	26.90	25.60	26.20	26.14	11.12	90,580
2/8/2018	-1.60 / -5.63%	28.40	28.40	26.45	26.80	27.28	11.38	82,650
2/7/2018	+0.40 / +1.43%	28.00	29.00	28.00	28.40	28.30	12.05	6,159,260
2/6/2018	+1.00 / +3.70%	25.80	28.85	25.50	28.00	25.89	11.88	6,726,880
2/5/2018	-1.60 / -5.59%	27.80	28.50	27.00	27.00	27.55	11.46	6,640,210
2/2/2018	-1.20 / -4.03%	29.20	29.70	28.60	28.60	29.02	12.14	6,176,660
2/1/2018	-0.20 / -0.67%	30.50	31.00	29.80	29.80	30.19	12.65	6,229,700
1/31/2018	-0.70 / -2.28%	31.00	32.40	30.00	30.00	31.04	12.73	6,612,700
1/30/2018	+2.00 / +6.97%	29.00	30.70	28.70	30.70	30.15	13.03	361,420
1/29/2018	+0.05 / +0.17%	29.10	29.20	28.60	28.70	28.92	12.18	248,510
1/26/2018	+1.85 / +6.90%	28.65	28.65	28.20	28.65	28.56	12.16	560,450
1/25/2018	+1.75 / +6.99%	26.80	26.80	26.80	26.80	26.80	11.38	104,580
1/22/2018	-1.85 / -6.88%	25.10	26.00	25.05	25.05	25.10	10.63	730,890
1/19/2018	-0.80 / -2.89%	27.85	28.10	26.70	26.90	27.20	11.42	165,770
1/18/2018	+0.15 / +0.54%	27.00	27.70	27.00	27.70	27.28	11.76	144,260
1/17/2018	-0.55 / -1.96%	28.10	28.30	27.55	27.55	27.87	11.69	246,700
1/16/2018	-0.70 / -2.43%	28.80	28.80	28.10	28.10	28.31	11.93	154,750
1/15/2018	0.00 / 0.00%	28.80	29.50	28.40	28.80	28.65	12.22	122,790
1/12/2018	+0.25 / +0.88%	28.55	29.90	28.55	28.80	29.11	12.22	283,960
1/11/2018	+0.55 / +1.96%	28.00	28.70	27.60	28.55	28.18	12.12	261,050
1/10/2018	-0.20 / -0.71%	28.40	28.40	27.80	28.00	28.13	11.88	314,570
1/9/2018	+0.20 / +0.71%	28.20	28.80	28.00	28.20	28.23	11.97	341,750
1/8/2018	-0.90 / -3.11%	28.30	28.85	27.70	28.00	28.11	11.88	423,910
1/5/2018	-1.00 / -3.34%	29.50	29.75	28.90	28.90	29.33	12.27	216,670
1/4/2018	+0.30 / +1.01%	29.60	30.40	29.10	29.90	29.71	12.69	283,880
1/3/2018	+1.30 / +4.59%	28.30	30.25	28.30	29.60	29.41	12.56	659,940
1/2/2018	-0.70 / -2.41%	29.20	29.50	27.70	28.30	28.50	12.01	359,680
12/29/2017	+1.20 / +4.32%	28.00	29.50	27.50	29.00	28.34	12.31	463,890

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal