Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	-0.45 / -1.07%	41.90	41.90	40.20	41.50	40.95	29.26	71,000
2/9/2023	0.00 / 0.00%	41.95	42.40	41.70	41.95	42.01	29.58	40,800
2/8/2023	+0.65 / +1.57%	42.45	42.50	40.30	41.95	40.85	29.58	61,100
2/7/2023	-1.20 / -2.82%	42.00	43.00	41.30	41.30	42.33	29.12	117,100
2/6/2023	-0.50 / -1.16%	42.95	43.00	42.00	42.50	42.42	29.96	61,800
2/3/2023	+0.60 / +1.42%	42.00	43.00	41.85	43.00	42.51	30.32	40,200
2/2/2023	+0.80 / +1.92%	40.20	42.85	40.15	42.40	41.34	29.89	42,700
2/1/2023	-1.50 / -3.48%	42.10	43.30	41.35	41.60	42.58	29.33	46,800
1/31/2023	+0.10 / +0.23%	43.00	43.10	41.50	43.10	42.37	30.39	54,200
1/30/2023	-0.50 / -1.15%	43.50	43.90	42.45	43.00	43.29	30.32	63,300
1/27/2023	+1.90 / +4.57%	42.00	43.50	42.00	43.50	43.08	30.67	192,500
1/19/2023	+0.60 / +1.46%	40.95	41.90	40.25	41.60	41.19	29.33	61,400
1/18/2023	+0.50 / +1.23%	40.50	41.00	40.20	41.00	40.74	28.91	54,400
1/17/2023	+0.20 / +0.50%	40.55	40.55	39.80	40.50	40.23	28.55	14,800
1/16/2023	+0.05 / +0.12%	40.50	40.50	39.20	40.30	40.14	28.41	7,400
1/13/2023	-0.25 / -0.62%	39.40	41.00	39.40	40.25	40.30	28.38	77,900
1/12/2023	-0.35 / -0.86%	40.80	40.80	39.30	40.50	40.47	28.55	21,800
1/11/2023	-0.55 / -1.33%	41.05	41.05	39.00	40.85	39.62	28.80	102,700
1/10/2023	+1.40 / +3.50%	42.00	42.05	39.50	41.40	41.45	29.19	66,700
1/9/2023	-0.95 / -2.32%	40.90	40.90	38.80	40.00	39.22	28.20	78,500
1/6/2023	-0.25 / -0.61%	41.50	41.50	39.70	40.95	40.66	28.87	39,900
1/5/2023	+0.10 / +0.24%	40.95	41.20	40.20	41.20	40.86	29.05	62,800
1/4/2023	-0.40 / -0.96%	41.95	41.95	38.60	41.10	40.00	28.98	40,700
1/3/2023	+1.50 / +3.75%	39.00	41.50	39.00	41.50	40.69	29.26	74,900
12/30/2022	+1.10 / +2.83%	38.05	40.00	36.50	40.00	39.63	28.20	121,400
12/29/2022	+0.90 / +2.37%	36.00	38.90	36.00	38.90	37.31	27.43	21,500
12/28/2022	-0.20 / -0.52%	38.30	38.30	37.50	38.00	37.93	26.79	96,900
12/27/2022	+1.30 / +3.52%	36.90	38.90	36.90	38.20	37.70	26.93	37,800
12/26/2022	-2.10 / -5.38%	39.00	39.00	36.90	36.90	37.38	26.02	40,200
12/23/2022	-0.05 / -0.13%	39.15	39.15	38.80	39.00	39.05	27.50	6,600

<<Previous 30 days Next 30 days>>

CMG News

06/02	CMG: Update charter
05/02	CMG: Explanation for Quarter 3.2024 separate financial statements
04/02	CMG: Report on Corporate Governance 2024
16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment