Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	+0.55 / +1.47%	37.50	38.90	37.00	38.00	37.08	17.34	27,860
12/4/2019	+0.35 / +0.94%	37.10	37.50	36.50	37.45	36.80	17.09	3,560
12/3/2019	+0.10 / +0.27%	37.50	37.50	36.60	37.10	37.01	16.93	21,400
12/2/2019	-0.80 / -2.12%	37.80	37.90	37.00	37.00	37.32	16.88	43,940
11/29/2019	0.00 / 0.00%	37.85	37.85	37.45	37.80	37.73	17.24	4,320
11/28/2019	-0.10 / -0.26%	37.10	38.00	37.10	37.80	37.61	17.24	14,890
11/27/2019	0.00 / 0.00%	37.90	38.10	37.50	37.90	37.93	17.29	41,890
11/26/2019	+0.05 / +0.13%	38.00	38.30	37.90	37.90	38.00	17.29	14,420
11/25/2019	-0.15 / -0.39%	37.80	38.40	37.80	37.85	37.99	17.27	14,530
11/22/2019	-0.20 / -0.52%	38.00	38.40	37.50	38.00	37.84	17.34	33,530
11/21/2019	+0.20 / +0.53%	38.00	38.20	37.50	38.20	38.00	17.43	23,210
11/20/2019	-0.55 / -1.43%	38.00	38.45	37.80	38.00	37.98	17.34	31,940
11/19/2019	0.00 / 0.00%	37.60	38.55	37.60	38.55	38.38	17.59	16,520
11/18/2019	-0.30 / -0.77%	38.85	38.85	37.80	38.55	38.40	17.59	22,160
11/15/2019	-0.15 / -0.38%	39.00	39.00	38.00	38.85	38.48	17.72	22,220
11/14/2019	-0.25 / -0.64%	39.25	39.25	38.40	39.00	38.66	17.79	29,640
11/13/2019	-0.15 / -0.38%	39.00	39.35	38.20	39.25	38.93	17.91	11,250
11/12/2019	-0.10 / -0.25%	38.80	39.45	38.50	39.40	38.86	17.97	25,940
11/11/2019	+0.30 / +0.77%	40.45	40.45	38.90	39.50	39.22	18.02	29,910
11/8/2019	+0.20 / +0.51%	39.40	39.40	39.00	39.20	39.08	17.88	25,870
11/7/2019	+0.20 / +0.52%	38.80	39.25	38.70	39.00	38.87	17.79	62,390
11/6/2019	+0.10 / +0.26%	38.90	39.00	38.25	38.80	38.65	17.70	28,670
11/5/2019	-0.10 / -0.26%	38.80	38.80	38.00	38.70	38.51	17.66	23,190
11/4/2019	+0.40 / +1.04%	38.40	38.80	37.75	38.80	38.34	17.70	35,520
11/1/2019	+0.15 / +0.39%	37.60	38.40	37.60	38.40	37.84	17.52	113,450
10/31/2019	-0.15 / -0.39%	38.40	38.40	37.50	38.25	38.07	17.45	15,840
10/30/2019	-0.10 / -0.26%	37.90	38.40	37.70	38.40	38.16	17.52	17,320
10/29/2019	0.00 / 0.00%	37.70	38.50	37.60	38.50	38.18	17.56	19,380
10/28/2019	-0.20 / -0.52%	37.50	39.10	37.50	38.50	38.24	17.56	21,760
10/25/2019	-0.55 / -1.40%	39.40	39.40	38.70	38.70	38.82	17.66	10,690

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate