Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	-2.20 / -6.95%	29.45	29.45	29.45	29.45	29.45	12.50	220,000
12/26/2017	-2.35 / -6.91%	35.50	36.30	31.65	31.65	34.52	13.43	606,660
12/25/2017	+2.20 / +6.92%	29.60	34.00	29.60	34.00	30.98	14.43	1,021,340
12/22/2017	-2.35 / -6.88%	31.80	31.80	31.80	31.80	31.80	13.50	76,620
12/21/2017	-2.55 / -6.95%	34.15	34.15	34.15	34.15	34.15	14.49	274,910
12/20/2017	-2.75 / -6.97%	36.70	37.50	36.70	36.70	36.73	15.58	856,730
12/19/2017	-2.95 / -6.96%	39.45	39.45	39.45	39.45	39.45	16.74	23,020
12/18/2017	-3.15 / -6.92%	42.40	42.40	42.40	42.40	42.40	18.00	14,720
12/15/2017	-3.40 / -6.95%	51.90	52.30	45.55	45.55	47.45	19.33	641,630
12/14/2017	+3.20 / +6.99%	48.70	48.95	48.00	48.95	48.90	20.78	433,820
12/13/2017	+2.95 / +6.89%	45.30	45.75	45.20	45.75	45.68	19.42	534,940
12/12/2017	+2.80 / +7.00%	41.00	42.80	40.90	42.80	42.17	18.17	706,540
12/11/2017	+1.85 / +4.85%	38.00	40.80	36.80	40.00	39.88	16.98	589,240
12/8/2017	+2.45 / +6.86%	37.50	38.15	37.00	38.15	37.92	16.19	552,677
12/7/2017	+2.30 / +6.89%	34.00	35.70	34.00	35.70	35.43	15.15	588,400
12/6/2017	+1.60 / +5.03%	31.80	34.00	31.60	33.40	33.03	14.18	543,450
12/5/2017	+0.60 / +1.92%	31.20	33.00	30.30	31.80	31.85	13.50	672,070
12/4/2017	+1.30 / +4.35%	30.50	31.40	30.50	31.20	31.02	13.24	346,440
12/1/2017	+0.30 / +1.01%	29.70	30.20	28.80	29.90	29.17	12.69	314,300
11/30/2017	+0.40 / +1.37%	29.20	30.10	29.20	29.60	29.52	12.56	359,990
11/29/2017	-0.40 / -1.35%	30.10	30.90	29.20	29.20	30.20	12.39	775,640
11/28/2017	+1.55 / +5.53%	28.05	29.80	28.05	29.60	29.23	12.56	462,620
11/27/2017	+1.80 / +6.86%	27.45	28.05	27.45	28.05	27.93	11.91	712,550
11/24/2017	+0.50 / +1.94%	25.55	26.50	25.55	26.25	25.95	11.14	326,140
11/23/2017	+0.25 / +0.98%	25.85	27.10	25.60	25.75	26.19	10.93	459,520
11/22/2017	-0.30 / -1.16%	25.95	26.40	25.30	25.50	25.83	10.82	242,430
11/21/2017	+0.70 / +2.79%	25.15	26.60	25.15	25.80	26.14	10.95	444,630
11/20/2017	+1.40 / +5.91%	23.50	25.25	23.50	25.10	24.53	10.65	346,780
11/17/2017	-0.60 / -2.47%	24.00	24.20	23.60	23.70	23.84	10.06	206,350
11/16/2017	0.00 / 0.00%	24.20	24.40	23.60	24.30	24.00	10.31	231,390

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal