Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	+0.35 / +2.34%	14.35	15.85	14.35	15.30	15.24	5.52	5,380
12/23/2016	-0.15 / -0.99%	14.40	14.95	14.40	14.95	14.75	5.40	700,610
12/22/2016	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	5.45	0
12/21/2016	+0.10 / +0.67%	15.50	15.50	14.80	15.10	14.85	5.45	2,020
12/20/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.41	0
12/19/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.41	10
12/16/2016	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	5.41	1,940
12/15/2016	+0.50 / +3.36%	15.40	15.40	15.40	15.40	15.40	5.56	10
12/14/2016	+0.60 / +4.20%	14.50	14.90	14.50	14.90	14.54	5.38	7,220
12/13/2016	-0.50 / -3.38%	15.00	15.00	14.30	14.30	14.88	5.16	4,300
12/12/2016	+0.30 / +2.07%	14.00	14.80	14.00	14.80	14.52	5.34	620
12/9/2016	-0.90 / -5.84%	14.50	14.50	14.50	14.50	14.50	5.23	4,110
12/8/2016	+0.40 / +2.67%	15.00	15.50	15.00	15.40	15.11	5.56	3,970
12/7/2016	0.00 / 0.00%	15.00	15.00	14.50	15.00	14.88	5.41	220
12/6/2016	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	5.41	2,020
12/5/2016	+0.50 / +3.36%	15.90	15.90	14.20	15.40	15.35	5.56	2,410
12/2/2016	-0.40 / -2.61%	14.90	14.90	14.90	14.90	14.90	5.38	210
12/1/2016	0.00 / 0.00%	14.85	15.30	14.85	15.30	15.00	5.52	1,000
11/30/2016	0.00 / 0.00%	15.10	15.40	15.10	15.30	15.23	5.52	20,940
11/29/2016	+0.30 / +2.00%	15.30	15.30	15.30	15.30	15.30	5.52	4,010
11/28/2016	-0.30 / -1.96%	14.90	15.00	14.50	15.00	15.00	5.41	31,470
11/25/2016	+0.35 / +2.34%	14.95	15.90	14.95	15.30	15.34	5.52	30,110
11/24/2016	-0.75 / -4.78%	14.90	15.50	14.90	14.95	15.19	5.40	17,120
11/23/2016	+0.80 / +5.37%	15.90	15.90	15.70	15.70	15.80	5.67	310
11/22/2016	-0.40 / -2.61%	15.15	15.20	14.90	14.90	15.04	5.38	5,320
11/21/2016	0.00 / 0.00%	15.30	15.30	14.30	15.30	14.50	5.52	21,040
11/18/2016	-0.10 / -0.65%	15.00	15.30	15.00	15.30	15.00	5.52	3,200
11/17/2016	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.45	5.56	1,020
11/16/2016	0.00 / 0.00%	14.90	15.50	14.90	15.50	15.38	5.59	260
11/15/2016	0.00 / 0.00%	15.80	15.80	15.45	15.50	15.51	5.59	6,640

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate