Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+1.00 / +1.72%	58.10	59.80	58.00	59.00	58.74	30.78	18,700
12/23/2021	-1.40 / -2.36%	58.50	59.40	58.00	58.00	58.29	30.26	36,800
12/22/2021	+0.10 / +0.17%	59.00	59.90	58.00	59.40	58.62	30.99	81,600
12/21/2021	0.00 / 0.00%	59.00	59.30	58.10	59.30	58.87	30.94	41,700
12/20/2021	-1.10 / -1.82%	60.00	61.00	59.00	59.30	59.64	30.94	78,000
12/17/2021	+0.30 / +0.50%	60.10	60.90	59.80	60.40	60.06	31.51	67,100
12/16/2021	-0.20 / -0.33%	60.00	60.60	59.60	60.10	59.98	31.35	42,800
12/15/2021	-0.20 / -0.33%	60.40	60.90	60.30	60.30	60.49	31.46	73,100
12/14/2021	-1.00 / -1.63%	62.50	62.50	60.40	60.50	60.61	31.56	80,200
12/13/2021	-0.50 / -0.81%	62.90	62.90	61.10	61.50	61.50	32.08	37,400
12/10/2021	+1.00 / +1.64%	61.00	62.00	60.20	62.00	60.51	32.34	43,400
12/9/2021	+0.30 / +0.49%	60.80	61.00	60.10	61.00	60.52	31.82	21,300
12/8/2021	-0.10 / -0.16%	60.80	61.00	60.00	60.70	60.44	31.67	85,800
12/7/2021	+0.70 / +1.16%	60.10	62.40	60.10	60.80	60.56	31.72	140,600
12/6/2021	-0.80 / -1.31%	61.00	61.00	60.10	60.10	60.43	31.35	90,100
12/3/2021	-1.50 / -2.40%	62.40	62.40	60.80	60.90	61.23	31.77	215,600
12/2/2021	-0.10 / -0.16%	62.50	62.60	61.60	62.40	62.07	32.55	217,500
12/1/2021	+0.50 / +0.81%	62.10	63.50	62.10	62.50	62.35	32.61	270,200
11/30/2021	-1.80 / -2.82%	63.10	63.80	62.00	62.00	62.92	32.34	99,200
11/29/2021	-1.70 / -2.60%	63.10	66.40	62.00	63.80	63.16	33.28	67,000
11/26/2021	-3.00 / -4.38%	68.50	68.50	65.50	65.50	66.19	34.17	44,300
11/25/2021	+0.20 / +0.29%	68.30	69.00	68.20	68.50	68.62	35.74	84,700
11/24/2021	+1.90 / +2.86%	66.50	68.30	64.40	68.30	66.25	35.63	61,900
11/23/2021	-0.50 / -0.75%	62.40	66.40	62.40	66.40	63.98	34.64	86,700
11/22/2021	-3.00 / -4.29%	66.00	69.90	66.00	66.90	66.97	34.90	33,700
11/19/2021	+0.90 / +1.30%	72.90	72.90	64.20	69.90	70.33	36.47	86,000
11/18/2021	+4.40 / +6.81%	64.70	69.10	64.70	69.00	67.98	36.00	243,800
11/17/2021	+0.70 / +1.10%	64.00	64.60	63.00	64.60	64.05	33.70	74,400
11/16/2021	+0.10 / +0.16%	63.80	64.00	62.50	63.90	63.26	33.34	54,700
11/15/2021	-0.30 / -0.47%	64.50	65.00	63.50	63.80	64.05	33.28	26,200

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment