Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.57	1,670
12/19/2013	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.50	1.53	10,950
12/18/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	1.53	2,310
12/17/2013	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.40	1.50	9,400
12/16/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.57	7,340
12/13/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	1.53	4,600
12/12/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.57	3,130
12/11/2013	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	1.57	22,680
12/10/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	1.60	14,770
12/9/2013	+0.10 / +2.17%	4.80	4.80	4.50	4.70	4.70	1.60	40,460
12/6/2013	+0.10 / +2.22%	4.40	4.80	4.40	4.60	4.60	1.57	19,310
12/5/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.53	34,180
12/4/2013	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.70	1.60	33,400
12/3/2013	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.80	1.64	49,360
12/2/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.70	41,320
11/29/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.70	116,150
11/28/2013	+0.30 / +6.82%	4.60	4.70	4.40	4.70	4.70	1.60	154,600
11/27/2013	+0.10 / +2.33%	4.50	4.50	4.20	4.40	4.40	1.50	59,940
11/26/2013	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	1.47	2,130
11/25/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	1.53	27,500
11/22/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.57	19,290
11/21/2013	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	1.53	87,050
11/20/2013	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.30	1.47	4,470
11/19/2013	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	1.47	7,570
11/18/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	1.57	17,240
11/15/2013	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.50	1.53	51,360
11/14/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.47	51,650
11/13/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	1.40	15,460
11/12/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.33	3,230
11/11/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.36	1,310

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate