Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	+0.90 / +6.57%	14.00	14.60	14.00	14.60	14.20	5.53	126,590
12/16/2015	0.00 / 0.00%	13.50	13.70	13.40	13.70	13.50	5.19	27,030
12/15/2015	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.55	5.19	3,320
12/14/2015	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.65	5.19	800
12/11/2015	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.57	5.11	3,390
12/10/2015	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.51	5.22	24,720
12/9/2015	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.72	5.22	6,050
12/8/2015	+0.10 / +0.72%	14.00	14.00	13.60	13.90	13.90	5.26	17,990
12/7/2015	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.91	5.22	13,440
12/4/2015	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.10	5.30	33,060
12/3/2015	-0.30 / -2.07%	14.30	14.30	14.20	14.20	14.29	5.37	14,490
12/2/2015	+0.30 / +2.11%	14.00	14.50	14.00	14.50	14.25	5.49	3,020
12/1/2015	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.12	5.37	6,160
11/30/2015	0.00 / 0.00%	14.30	14.30	14.00	14.20	14.20	5.37	3,280
11/27/2015	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.29	5.37	3,010
11/26/2015	-0.50 / -3.40%	14.70	14.70	14.20	14.20	14.40	5.37	6,040
11/25/2015	+0.10 / +0.68%	14.60	14.70	14.40	14.70	14.64	5.56	13,730
11/24/2015	+0.20 / +1.39%	14.40	14.80	14.00	14.60	14.24	5.53	6,110
11/23/2015	-0.10 / -0.69%	14.40	14.60	14.40	14.40	14.45	5.45	35,370
11/20/2015	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.33	5.49	34,900
11/19/2015	0.00 / 0.00%	14.50	14.50	14.20	14.40	14.40	5.45	2,900
11/18/2015	-0.30 / -2.04%	14.70	14.70	14.40	14.40	14.51	5.45	25,910
11/17/2015	-0.10 / -0.68%	14.50	15.00	14.50	14.70	14.68	5.56	7,970
11/16/2015	+0.60 / +4.23%	14.40	15.00	14.40	14.80	14.75	5.60	48,140
11/13/2015	-0.30 / -2.07%	14.40	14.40	14.00	14.20	14.21	5.37	16,050
11/12/2015	0.00 / 0.00%	14.40	14.60	14.30	14.50	14.36	5.49	24,100
11/11/2015	0.00 / 0.00%	14.60	14.60	14.40	14.50	14.53	5.49	5,850
11/10/2015	+0.20 / +1.40%	14.60	14.80	14.50	14.50	14.63	5.49	44,280
11/9/2015	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.31	5.41	27,680
11/6/2015	-0.30 / -2.05%	14.60	14.60	14.30	14.30	14.34	5.41	8,230

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment