Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2020	-0.20 / -0.61%	32.70	32.75	32.45	32.50	32.56	15.27	73,820
12/14/2020	-0.15 / -0.46%	32.80	32.95	32.70	32.70	32.80	15.37	62,190
12/11/2020	+0.25 / +0.77%	32.60	33.00	32.60	32.85	32.75	15.44	36,270
12/10/2020	-0.25 / -0.76%	32.80	32.90	32.45	32.60	32.65	15.32	123,380
12/9/2020	-0.15 / -0.45%	33.40	33.40	32.45	32.85	32.84	15.44	125,350
12/8/2020	-0.25 / -0.75%	33.40	33.55	33.00	33.00	33.27	15.51	197,040
12/7/2020	0.00 / 0.00%	33.25	33.35	33.00	33.25	33.23	15.63	85,580
12/4/2020	+0.55 / +1.68%	33.00	33.60	32.70	33.25	33.06	15.63	74,770
12/3/2020	+0.50 / +1.55%	32.20	33.95	32.15	32.70	32.45	15.37	160,510
12/2/2020	-0.45 / -1.38%	32.55	32.60	32.20	32.20	32.43	15.13	57,020
12/1/2020	-0.25 / -0.76%	32.90	32.90	32.50	32.65	32.67	15.35	23,960
11/30/2020	-0.20 / -0.60%	33.00	33.00	32.60	32.90	32.77	15.46	41,320
11/27/2020	-0.10 / -0.30%	33.50	33.50	33.00	33.10	33.20	15.56	41,870
11/26/2020	-0.20 / -0.60%	33.00	33.30	33.00	33.20	33.03	15.60	36,290
11/25/2020	-0.20 / -0.60%	33.85	33.85	33.10	33.40	33.26	15.70	16,660
11/24/2020	0.00 / 0.00%	33.70	33.70	33.40	33.60	33.48	15.79	61,820
11/23/2020	-0.50 / -1.47%	34.10	34.10	33.50	33.60	33.74	15.79	46,250
11/20/2020	+0.35 / +1.04%	33.75	34.20	33.75	34.10	33.92	15.56	58,310
11/19/2020	+0.30 / +0.90%	33.45	33.75	33.15	33.75	33.45	15.40	73,510
11/18/2020	-0.30 / -0.89%	33.70	33.70	33.45	33.45	33.59	15.26	30,790
11/17/2020	-0.05 / -0.15%	33.80	34.10	33.60	33.75	33.76	15.40	23,120
11/16/2020	-0.45 / -1.31%	34.30	34.60	33.80	33.80	34.01	15.42	56,050
11/13/2020	-0.15 / -0.44%	34.50	34.50	34.10	34.25	34.22	15.63	18,470
11/12/2020	+0.20 / +0.58%	34.50	34.50	33.90	34.40	34.19	15.69	31,060
11/11/2020	-0.05 / -0.15%	34.50	34.70	34.00	34.20	34.37	15.60	85,190
11/10/2020	+0.30 / +0.88%	34.00	34.45	33.90	34.25	34.00	15.63	78,840
11/9/2020	+0.25 / +0.74%	33.85	33.95	33.70	33.95	33.83	15.49	87,070
11/6/2020	+0.05 / +0.15%	33.65	33.90	33.20	33.70	33.65	15.37	40,650
11/5/2020	0.00 / 0.00%	33.50	33.95	33.50	33.65	33.75	15.35	12,650
11/4/2020	+0.10 / +0.30%	33.65	33.70	33.40	33.65	33.55	15.35	18,630

<<Previous 30 days Next 30 days>>

CMG News

06/02	CMG: Update charter
05/02	CMG: Explanation for Quarter 3.2024 separate financial statements
04/02	CMG: Report on Corporate Governance 2024
16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment