Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	-0.35 / -0.87%	39.20	40.45	39.00	39.70	39.35	31.07	29,600
12/13/2022	-0.35 / -0.87%	40.80	40.80	39.00	40.05	39.79	31.34	27,500
12/12/2022	+0.40 / +1.00%	41.40	41.40	39.30	40.40	40.22	31.62	16,800
12/9/2022	-0.80 / -1.96%	40.50	40.50	39.40	40.00	39.89	31.30	50,500
12/8/2022	+1.25 / +3.16%	39.55	40.85	39.55	40.80	40.46	31.93	79,100
12/7/2022	-0.45 / -1.13%	39.75	39.80	39.00	39.55	39.31	30.95	26,800
12/6/2022	-1.20 / -2.91%	41.20	41.20	39.70	40.00	40.19	31.30	37,500
12/5/2022	-0.80 / -1.90%	42.00	42.00	40.70	41.20	41.09	32.24	62,600
12/2/2022	+1.00 / +2.44%	41.50	42.00	39.50	42.00	41.20	32.87	102,200
12/1/2022	-0.20 / -0.49%	41.50	41.80	40.70	41.00	41.24	32.09	97,900
11/30/2022	+1.70 / +4.30%	39.90	41.20	39.20	41.20	40.49	32.24	132,600
11/29/2022	+1.70 / +4.50%	37.80	39.50	37.75	39.50	38.26	30.91	126,100
11/28/2022	+1.20 / +3.28%	37.70	38.00	36.60	37.80	37.64	29.58	37,100
11/25/2022	+0.40 / +1.10%	36.70	36.70	35.15	36.60	36.46	28.64	33,600
11/24/2022	+0.80 / +2.26%	34.10	36.20	34.10	36.20	35.24	28.33	23,600
11/23/2022	-0.55 / -1.53%	35.95	36.65	34.10	35.40	34.60	27.70	42,100
11/22/2022	+0.25 / +0.70%	35.75	37.00	34.60	35.95	36.17	28.13	76,800
11/21/2022	-0.05 / -0.14%	35.75	35.80	34.70	35.70	35.49	27.94	8,800
11/18/2022	-0.05 / -0.14%	36.45	36.45	34.50	35.75	35.56	27.98	36,700
11/17/2022	+1.00 / +2.87%	34.90	36.65	34.90	35.80	35.87	28.02	97,400
11/16/2022	+2.25 / +6.91%	31.50	34.80	30.30	34.80	33.12	27.23	191,300
11/15/2022	-2.45 / -7.00%	34.95	34.95	32.55	32.55	32.77	25.47	172,400
11/14/2022	0.00 / 0.00%	35.00	35.00	32.65	35.00	33.79	27.39	93,900
11/11/2022	+1.05 / +3.09%	35.90	35.90	34.50	35.00	35.29	27.39	222,100
11/10/2022	-1.45 / -4.10%	35.90	35.95	32.95	33.95	33.84	26.57	167,600
11/9/2022	+2.20 / +6.63%	34.00	35.50	33.90	35.40	35.24	27.70	192,700
11/8/2022	+1.20 / +3.75%	32.05	33.50	32.00	33.20	32.83	25.98	85,300
11/7/2022	-2.30 / -6.71%	34.40	34.40	31.90	32.00	32.14	25.04	266,300
11/4/2022	-2.55 / -6.92%	35.90	36.00	34.30	34.30	34.63	26.84	362,400
11/3/2022	-1.60 / -4.16%	38.00	38.00	36.00	36.85	36.47	28.84	116,100

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai